Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4471 -0.0128 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.75 13.80 13.15 13.35 137,695 -0.45(-3.26%)
Aug 30, 2021 13.50 13.95 13.20 13.80 117,990 +0.25(+1.85%)
Aug 27, 2021 13.65 13.75 13.35 13.55 59,828 +0.05(+0.37%)
Aug 26, 2021 13.85 14.05 13.25 13.50 65,818 +0.00(+0.00%)
Aug 25, 2021 13.00 13.75 13.00 13.50 118,024 +0.55(+4.25%)
Aug 24, 2021 12.85 13.20 12.45 12.95 69,981 +0.15(+1.17%)
Aug 23, 2021 11.95 12.93 11.90 12.80 98,432 +1.20(+10.34%)
Aug 20, 2021 11.75 11.95 11.00 11.60 193,527 -0.35(-2.93%)
Aug 19, 2021 12.05 12.20 11.65 11.95 78,464 -0.25(-2.05%)
Aug 18, 2021 12.05 12.57 11.85 12.20 151,446 +0.10(+0.83%)
Aug 17, 2021 12.45 12.75 12.00 12.10 137,792 -0.40(-3.20%)
Aug 16, 2021 14.00 14.00 12.50 12.50 143,073 -1.65(-11.66%)
Aug 13, 2021 14.30 14.65 14.00 14.15 62,139 -0.35(-2.41%)
Aug 12, 2021 14.25 14.55 13.95 14.50 55,395 +0.25(+1.75%)
Aug 11, 2021 14.90 15.00 14.20 14.25 69,523 -0.65(-4.36%)
Aug 10, 2021 14.80 15.45 14.75 14.90 58,373 +0.00(+0.00%)
Aug 09, 2021 15.00 15.35 14.65 14.90 44,408 -0.05(-0.33%)
Aug 06, 2021 14.75 15.85 14.30 14.95 149,835 +0.20(+1.36%)
Aug 05, 2021 13.70 14.85 13.55 14.75 149,628 +0.85(+6.12%)
Aug 04, 2021 14.15 14.24 13.65 13.90 45,746 -0.30(-2.11%)
Aug 03, 2021 15.05 15.08 13.90 14.20 75,552 -0.30(-2.07%)
Aug 02, 2021 14.15 15.20 13.87 14.50 125,508 +0.65(+4.69%)
Jul 30, 2021 14.25 14.45 13.65 13.85 24,242 -0.30(-2.12%)
Jul 29, 2021 14.50 14.55 14.00 14.15 41,056 -0.40(-2.75%)
Jul 28, 2021 13.60 14.70 13.55 14.55 64,038 +1.05(+7.78%)
Jul 27, 2021 14.00 14.05 13.05 13.50 106,258 -0.25(-1.82%)
Jul 26, 2021 13.93 14.25 13.55 13.75 89,932 -0.15(-1.08%)
Jul 23, 2021 13.64 14.03 13.55 13.90 71,111 -0.15(-1.07%)
Jul 22, 2021 14.60 14.95 13.99 14.05 64,285 -0.55(-3.77%)
Jul 21, 2021 14.20 14.80 14.15 14.60 89,943 +0.55(+3.91%)
Jul 20, 2021 14.15 14.50 13.25 14.05 109,907 -0.30(-2.09%)
Jul 19, 2021 13.05 14.50 12.90 14.35 164,850 +0.75(+5.51%)
Jul 16, 2021 14.10 14.20 13.55 13.60 95,799 -0.40(-2.86%)
Jul 15, 2021 14.00 14.75 13.53 14.00 195,677 +0.25(+1.82%)
Jul 14, 2021 15.10 15.50 13.75 13.75 288,964 -1.65(-10.71%)
Jul 13, 2021 15.55 16.12 14.60 15.40 423,224 -0.15(-0.96%)
Jul 12, 2021 16.55 16.85 15.25 15.55 525,317 -1.50(-8.80%)
Jul 09, 2021 16.70 19.05 16.50 17.05 4,606,756 +1.25(+7.91%)
Jul 08, 2021 15.75 16.75 15.05 15.80 492,637 -0.10(-0.63%)
Jul 07, 2021 16.55 16.95 15.60 15.90 66,601 -0.30(-1.85%)
Jul 06, 2021 16.30 16.55 15.85 16.20 39,076 -0.25(-1.52%)
Jul 02, 2021 16.70 17.00 15.65 16.45 112,927 -0.25(-1.50%)
Jul 01, 2021 16.50 17.15 16.30 16.70 76,997 +0.20(+1.21%)
Jun 30, 2021 16.85 17.10 16.10 16.50 87,932 -0.35(-2.08%)
Jun 29, 2021 17.45 17.60 16.70 16.85 39,921 -0.50(-2.88%)
Jun 28, 2021 17.80 18.10 17.25 17.35 80,070 -0.40(-2.25%)
Jun 25, 2021 17.80 18.25 17.25 17.75 64,981 +0.10(+0.57%)
Jun 24, 2021 17.50 17.85 17.00 17.65 67,538 +0.50(+2.92%)
Jun 23, 2021 16.75 17.35 16.50 17.15 68,812 +0.40(+2.39%)
Jun 22, 2021 17.50 17.50 16.25 16.75 58,922 +0.00(+0.00%)
Jun 21, 2021 17.80 17.80 16.55 16.75 87,251 -1.10(-6.16%)
Jun 18, 2021 17.35 17.90 16.65 17.85 83,638 +0.25(+1.42%)
Jun 17, 2021 17.45 18.08 17.10 17.60 48,614 +0.10(+0.57%)
Jun 16, 2021 17.70 18.10 17.05 17.50 77,474 -0.05(-0.28%)
Jun 15, 2021 18.35 18.55 17.00 17.55 214,063 -1.05(-5.65%)
Jun 14, 2021 15.95 19.35 15.95 18.60 467,444 +2.80(+17.72%)
Jun 11, 2021 15.40 16.05 15.25 15.80 68,862 +0.40(+2.60%)
Jun 10, 2021 15.70 15.98 15.40 15.40 79,922 -0.15(-0.96%)
Jun 09, 2021 15.00 16.39 14.85 15.55 153,029 +0.60(+4.01%)
Jun 08, 2021 15.25 15.50 14.56 14.95 55,002 +0.05(+0.34%)
Jun 07, 2021 15.40 15.96 14.65 14.90 87,601 -0.45(-2.93%)
Jun 04, 2021 14.70 15.50 14.50 15.35 43,733 +0.70(+4.78%)
Jun 03, 2021 14.25 14.90 13.95 14.65 36,742 +0.15(+1.03%)
Jun 02, 2021 14.95 15.30 14.50 14.50 65,746 -0.35(-2.36%)
Jun 01, 2021 15.00 15.30 14.60 14.85 112,162 +0.00(+0.00%)
May 28, 2021 15.00 15.50 14.45 14.85 54,981 -0.15(-1.00%)
May 27, 2021 15.50 15.50 14.53 15.00 42,246 -0.30(-1.96%)
May 26, 2021 14.30 15.45 14.00 15.30 116,550 +0.95(+6.62%)
May 25, 2021 14.25 14.70 13.95 14.35 22,541 -0.05(-0.35%)
May 24, 2021 14.45 14.45 13.85 14.40 26,638 -0.05(-0.35%)
May 21, 2021 15.25 15.25 14.10 14.45 83,386 +0.10(+0.70%)
May 20, 2021 13.80 14.50 13.55 14.35 55,000 +0.75(+5.51%)
May 19, 2021 13.90 14.00 13.05 13.60 55,433 -0.15(-1.09%)
May 18, 2021 13.75 14.25 13.60 13.75 122,760 +0.00(+0.00%)
May 17, 2021 13.05 13.95 12.80 13.75 78,819 +0.90(+7.00%)
May 14, 2021 12.60 13.30 12.60 12.85 63,441 +0.35(+2.80%)
May 13, 2021 13.25 13.75 12.50 12.50 66,442 -0.70(-5.30%)
May 12, 2021 13.45 13.93 13.00 13.20 70,144 -0.70(-5.04%)
May 11, 2021 13.30 14.25 13.10 13.90 80,322 -0.25(-1.77%)
May 10, 2021 14.45 14.65 13.75 14.15 41,355 -0.50(-3.41%)
May 07, 2021 14.10 14.97 14.05 14.65 63,717 -0.25(-1.68%)
May 06, 2021 15.40 15.40 14.05 14.90 72,788 +0.35(+2.41%)
May 05, 2021 14.75 15.70 14.35 14.55 100,337 +0.05(+0.34%)
May 04, 2021 15.40 15.85 14.15 14.50 83,786 -1.15(-7.35%)
May 03, 2021 16.50 16.75 15.40 15.65 41,356 -0.50(-3.10%)
Apr 30, 2021 16.05 16.55 15.90 16.15 24,660 +0.05(+0.31%)
Apr 29, 2021 16.75 17.20 15.90 16.10 49,763 -0.55(-3.30%)
Apr 28, 2021 16.90 17.25 16.55 16.65 32,865 -0.25(-1.48%)
Apr 27, 2021 17.05 17.40 16.75 16.90 36,572 -0.25(-1.46%)
Apr 26, 2021 16.25 17.20 16.00 17.15 159,409 +1.15(+7.19%)
Apr 23, 2021 15.70 16.30 15.15 16.00 133,080 +0.95(+6.31%)
Apr 22, 2021 15.00 16.35 14.75 15.05 266,656 +0.10(+0.67%)
Apr 21, 2021 14.25 15.35 14.00 14.95 188,445 +0.70(+4.91%)
Apr 20, 2021 15.00 15.00 14.00 14.25 84,804 -0.70(-4.68%)
Apr 19, 2021 14.70 15.35 14.15 14.95 82,726 -0.10(-0.66%)
Apr 16, 2021 15.60 15.60 14.55 15.05 59,300 -0.40(-2.59%)
Apr 15, 2021 15.80 16.00 15.00 15.45 47,725 -0.30(-1.90%)
Apr 14, 2021 15.35 16.30 15.30 15.75 56,980 +0.50(+3.28%)
Apr 13, 2021 15.15 15.70 15.00 15.25 46,032 -0.10(-0.65%)
Apr 12, 2021 16.70 16.85 15.05 15.35 105,105 -1.40(-8.36%)
Apr 09, 2021 17.50 17.50 16.32 16.75 70,080 -0.70(-4.01%)
Apr 08, 2021 17.10 17.65 16.85 17.45 74,130 +0.35(+2.05%)
Apr 07, 2021 18.05 18.55 17.00 17.10 138,524 -0.75(-4.20%)
Apr 06, 2021 17.05 18.25 17.05 17.85 82,596 +0.60(+3.48%)
Apr 05, 2021 17.00 17.50 16.80 17.25 75,281 +0.50(+2.99%)
Apr 01, 2021 17.00 17.40 16.45 16.75 86,280 +0.00(+0.00%)
Mar 31, 2021 16.50 16.95 16.05 16.75 321,421 +0.50(+3.08%)
Mar 30, 2021 16.90 17.25 16.25 16.25 291,284 -1.20(-6.88%)
Mar 29, 2021 17.75 18.40 16.40 17.45 171,232 -0.75(-4.12%)
Mar 26, 2021 18.35 19.40 17.55 18.20 110,340 -0.05(-0.27%)
Mar 25, 2021 17.40 19.25 17.05 18.25 139,129 +0.30(+1.67%)
Mar 24, 2021 19.30 19.70 17.55 17.95 173,361 -1.35(-6.99%)
Mar 23, 2021 20.10 20.50 19.20 19.30 170,828 -1.20(-5.85%)
Mar 22, 2021 20.05 20.80 18.85 20.50 328,707 -0.10(-0.49%)
Mar 19, 2021 20.85 21.15 19.25 20.60 324,060 -0.25(-1.20%)
Mar 18, 2021 20.05 23.70 19.40 20.85 2,712,092 +0.85(+4.25%)
Mar 17, 2021 20.00 20.75 18.80 20.00 188,664 +0.90(+4.71%)
Mar 16, 2021 20.65 20.65 18.25 19.10 132,737 -1.15(-5.68%)
Mar 15, 2021 20.40 20.70 19.45 20.25 143,315 -0.25(-1.22%)
Mar 12, 2021 19.35 21.00 19.05 20.50 222,280 +1.10(+5.67%)
Mar 11, 2021 19.05 19.75 17.80 19.40 274,188 +0.65(+3.47%)
Mar 10, 2021 18.40 18.85 17.76 18.75 144,223 +0.35(+1.90%)
Mar 09, 2021 17.25 19.05 16.75 18.40 303,255 +1.65(+9.85%)
Mar 08, 2021 17.25 17.95 16.00 16.75 228,712 -0.35(-2.05%)
Mar 05, 2021 17.00 17.35 14.95 17.10 469,140 +0.55(+3.32%)
Mar 04, 2021 19.50 19.50 16.10 16.55 833,212 -2.95(-15.13%)
Mar 03, 2021 20.00 20.00 17.35 19.50 1,823,834 -2.05(-9.51%)
Mar 02, 2021 25.15 25.80 21.50 21.55 545,681 -4.70(-17.90%)
Mar 01, 2021 32.35 33.75 25.30 26.25 10,460,987 +4.10(+18.51%)
Feb 26, 2021 21.95 24.95 20.25 22.15 370,180 -0.15(-0.67%)
Feb 25, 2021 21.50 27.45 20.10 22.30 2,495,413 +4.70(+26.70%)
Feb 24, 2021 17.55 19.45 17.40 17.60 111,795 +0.55(+3.23%)
Feb 23, 2021 17.60 17.60 15.75 17.05 88,462 -1.35(-7.34%)
Feb 22, 2021 19.50 19.70 18.03 18.40 62,786 -0.80(-4.17%)
Feb 19, 2021 18.30 19.68 17.65 19.20 55,140 +1.55(+8.78%)
Feb 18, 2021 18.95 19.80 17.25 17.65 91,777 -1.40(-7.35%)
Feb 17, 2021 20.40 20.75 18.25 19.05 213,196 -0.95(-4.75%)
Feb 16, 2021 19.90 21.40 18.65 20.00 407,074 +1.95(+10.80%)
Feb 12, 2021 18.10 19.00 17.25 18.05 387,360 +0.30(+1.69%)
Feb 11, 2021 17.95 18.15 16.75 17.75 94,197 +0.30(+1.72%)
Feb 10, 2021 17.45 18.25 16.50 17.45 136,881 +0.20(+1.16%)
Feb 09, 2021 15.90 17.85 15.40 17.25 143,783 +1.45(+9.18%)
Feb 08, 2021 15.25 16.85 15.15 15.80 159,981 +0.80(+5.33%)
Feb 05, 2021 13.90 15.30 13.85 15.00 106,020 +1.00(+7.14%)
Feb 04, 2021 13.70 14.85 13.55 14.00 204,757 +0.30(+2.19%)
Feb 03, 2021 13.40 13.95 13.15 13.70 137,115 +0.55(+4.18%)
Feb 02, 2021 13.25 17.20 12.70 13.15 483,261 +0.45(+3.54%)
Feb 01, 2021 11.15 13.00 11.15 12.70 145,376 +1.60(+14.41%)
Jan 29, 2021 11.45 11.50 10.95 11.10 48,340 -0.15(-1.33%)
Jan 28, 2021 11.60 12.25 10.95 11.25 44,118 -0.50(-4.26%)
Jan 27, 2021 12.35 13.00 11.10 11.75 165,995 -0.75(-6.00%)
Jan 26, 2021 11.30 12.75 10.60 12.50 612,315 +2.15(+20.77%)
Jan 25, 2021 10.80 10.85 10.15 10.35 44,765 -0.50(-4.61%)
Jan 22, 2021 10.65 10.90 10.50 10.85 49,560 +0.15(+1.40%)
Jan 21, 2021 10.55 10.80 10.30 10.70 67,321 +0.20(+1.90%)
Jan 20, 2021 10.00 10.50 9.875 10.50 70,912 +0.25(+2.44%)
Jan 19, 2021 9.950 10.70 9.700 10.25 129,108 +0.65(+6.77%)
Jan 15, 2021 9.400 9.800 9.400 9.600 40,280 +0.10(+1.05%)
Jan 14, 2021 9.850 10.05 9.250 9.500 43,178 -0.30(-3.06%)
Jan 13, 2021 10.15 10.15 9.751 9.800 20,528 -0.30(-2.97%)
Jan 12, 2021 10.00 10.10 10.00 10.10 40,348 +0.10(+1.00%)
Jan 11, 2021 10.05 10.15 9.600 10.00 58,094 +0.05(+0.50%)
Jan 08, 2021 9.900 10.00 9.800 9.950 16,060 -0.10(-1.00%)
Jan 07, 2021 10.00 10.20 9.750 10.05 54,587 -0.07(-0.74%)
Jan 06, 2021 10.20 10.25 10.05 10.12 70,582 +0.18(+1.76%)
Jan 05, 2021 9.600 10.10 9.500 9.950 93,623 +0.65(+6.99%)
Jan 04, 2021 9.250 9.400 9.000 9.300 42,823 +0.15(+1.64%)
Dec 31, 2020 9.150 9.150 9.150 48,053 -0.05(-0.54%)
Dec 30, 2020 9.250 9.550 9.100 9.200 48,053 +0.05(+0.55%)
Dec 29, 2020 9.550 9.630 9.050 9.150 53,805 -0.45(-4.69%)
Dec 28, 2020 9.850 9.851 9.350 9.600 64,101 -0.15(-1.54%)
Dec 24, 2020 9.700 9.900 9.650 9.750 12,960 +0.10(+1.04%)
Dec 23, 2020 10.00 10.30 9.600 9.650 46,626 -0.45(-4.46%)
Dec 22, 2020 10.25 10.30 9.800 10.10 24,614 -0.20(-1.94%)
Dec 21, 2020 10.50 10.50 10.00 10.30 64,024 -0.20(-1.90%)
Dec 18, 2020 10.35 10.75 10.25 10.50 32,460 +0.15(+1.45%)
Dec 17, 2020 10.45 10.60 10.15 10.35 20,157 -0.05(-0.48%)
Dec 16, 2020 10.25 10.80 10.25 10.40 56,619 -0.70(-6.31%)
Dec 15, 2020 10.15 11.45 10.10 11.10 256,805 +0.80(+7.77%)
Dec 14, 2020 9.800 10.30 9.400 10.30 151,536 +0.65(+6.74%)
Dec 11, 2020 10.35 10.35 9.500 9.650 75,200 -0.65(-6.31%)
Dec 10, 2020 10.45 10.65 10.00 10.30 127,158 -0.50(-4.63%)
Dec 09, 2020 9.750 11.00 9.100 10.80 454,344 +1.50(+16.13%)
Dec 08, 2020 8.900 9.437 8.702 9.300 150,551 +0.30(+3.33%)
Dec 07, 2020 10.20 10.35 8.900 9.000 96,820 -0.80(-8.16%)
Dec 04, 2020 9.200 10.20 9.200 9.800 141,940 +0.60(+6.52%)
Dec 03, 2020 9.250 9.900 8.850 9.200 222,791 +0.20(+2.22%)
Dec 02, 2020 8.250 9.500 8.200 9.000 342,271 +0.85(+10.43%)
Dec 01, 2020 8.750 8.750 8.100 8.150 20,218 -0.40(-4.68%)
Nov 30, 2020 9.400 9.425 8.500 8.550 87,909 -0.85(-9.04%)
Nov 27, 2020 9.350 9.541 9.277 9.400 11,680 +0.05(+0.53%)
Nov 25, 2020 9.200 9.400 9.100 9.350 76,960 +0.25(+2.75%)
Nov 24, 2020 8.650 9.101 8.550 9.100 45,747 +0.30(+3.41%)
Nov 23, 2020 8.750 8.850 8.700 8.800 16,578 +0.05(+0.57%)
Nov 20, 2020 8.500 8.800 8.264 8.750 21,780 +0.20(+2.34%)
Nov 19, 2020 8.500 8.700 8.405 8.550 13,692 +0.20(+2.40%)
Nov 18, 2020 8.300 8.450 8.150 8.350 97,936 +0.25(+3.09%)
Nov 17, 2020 8.200 8.250 8.000 8.100 12,266 -0.10(-1.22%)
Nov 16, 2020 8.000 8.300 7.850 8.200 56,798 +0.20(+2.50%)
Nov 13, 2020 8.200 8.200 7.800 8.000 18,000 -0.10(-1.23%)
Nov 12, 2020 7.850 8.231 7.800 8.100 21,193 +0.15(+1.89%)
Nov 11, 2020 8.000 8.100 7.750 7.950 18,235 -0.05(-0.62%)
Nov 10, 2020 8.200 8.250 8.000 8.000 15,953 -0.25(-3.03%)
Nov 09, 2020 7.800 8.250 7.750 8.250 31,095 +0.55(+7.14%)
Nov 06, 2020 7.600 7.856 7.550 7.700 15,700 -0.10(-1.28%)
Nov 05, 2020 7.750 8.000 7.750 7.800 11,918 -0.20(-2.50%)
Nov 04, 2020 7.500 8.000 7.500 8.000 14,550 +0.25(+3.23%)
Nov 03, 2020 7.450 7.800 7.100 7.750 64,926 -0.05(-0.64%)
Nov 02, 2020 8.250 8.250 7.400 7.800 26,697 -0.50(-6.02%)
Oct 30, 2020 8.100 8.450 8.100 8.300 4,300 +0.10(+1.21%)
Oct 29, 2020 8.350 8.450 8.016 8.200 9,869 -0.25(-2.96%)
Oct 28, 2020 8.200 8.500 7.500 8.450 16,654 -0.10(-1.17%)
Oct 27, 2020 8.750 8.800 8.250 8.550 11,240 -0.20(-2.29%)
Oct 26, 2020 9.250 9.250 8.500 8.750 12,513 -0.45(-4.89%)
Oct 23, 2020 9.300 9.350 8.750 9.200 22,940 -0.15(-1.60%)
Oct 22, 2020 9.550 9.650 9.200 9.350 72,258 -0.20(-2.09%)
Oct 21, 2020 9.500 9.600 9.350 9.550 49,267 +0.00(+0.00%)
Oct 20, 2020 9.500 9.700 9.300 9.550 68,589 +0.05(+0.53%)
Oct 19, 2020 9.500 9.850 9.150 9.500 129,224 -0.75(-7.32%)
Oct 16, 2020 11.85 12.30 9.800 10.25 1,849,160 +0.70(+7.33%)
Oct 15, 2020 9.650 9.650 9.450 9.550 3,751 -0.07(-0.78%)
Oct 14, 2020 9.750 9.751 9.550 9.625 5,705 -0.10(-1.03%)
Oct 13, 2020 9.300 9.899 9.300 9.725 9,757 +0.28(+2.91%)
Oct 12, 2020 9.600 9.775 9.350 9.450 9,821 -0.25(-2.58%)
Oct 09, 2020 9.850 9.900 9.500 9.700 10,000 +0.00(+0.00%)
Oct 08, 2020 9.900 9.900 9.300 9.700 17,792 -0.20(-2.02%)
Oct 07, 2020 9.550 9.900 9.300 9.900 3,444 +0.40(+4.21%)
Oct 06, 2020 9.693 10.00 9.500 9.501 7,859 -0.15(-1.55%)
Oct 05, 2020 9.850 9.850 9.250 9.650 10,572 -0.10(-1.03%)
Oct 02, 2020 9.900 9.950 9.150 9.750 4,580 -0.15(-1.52%)
Oct 01, 2020 9.700 10.00 9.350 9.900 6,314 +0.40(+4.21%)
Sep 30, 2020 9.700 9.700 8.905 9.500 6,822 -0.01(-0.15%)
Sep 29, 2020 9.400 10.17 9.400 9.514 17,281 +0.01(+0.15%)
Sep 28, 2020 9.600 9.600 8.900 9.500 13,111 +0.15(+1.60%)
Sep 25, 2020 9.100 9.559 9.000 9.350 21,860 +0.50(+5.65%)
Sep 24, 2020 9.250 9.250 8.300 8.850 23,988 -0.75(-7.81%)
Sep 23, 2020 8.200 9.600 8.200 9.600 78,742 +1.30(+15.71%)
Sep 22, 2020 7.143 8.450 7.143 8.296 27,098 +0.82(+10.98%)
Sep 21, 2020 7.550 7.700 7.321 7.476 4,487 -0.17(-2.27%)
Sep 18, 2020 7.800 7.950 7.400 7.650 4,960 +0.05(+0.66%)
Sep 17, 2020 7.949 7.949 7.600 7.600 6,014 +0.05(+0.66%)
Sep 16, 2020 7.500 7.700 7.350 7.550 5,874 +0.00(+0.00%)
Sep 15, 2020 7.450 7.737 7.450 7.550 7,132 +0.08(+1.12%)
Sep 14, 2020 7.300 7.650 7.300 7.466 7,181 +0.07(+0.90%)
Sep 11, 2020 7.500 7.750 6.801 7.400 7,580 -0.20(-2.63%)
Sep 10, 2020 7.100 7.750 7.100 7.600 11,362 +0.50(+7.04%)
Sep 09, 2020 6.850 7.200 6.850 7.100 5,091 +0.05(+0.71%)
Sep 08, 2020 6.900 7.150 6.700 7.050 17,144 -0.10(-1.34%)
Sep 04, 2020 6.900 7.650 6.300 7.146 28,460 +0.05(+0.65%)
Sep 03, 2020 7.150 7.300 6.834 7.100 11,685 -0.30(-4.05%)
Sep 02, 2020 7.400 7.500 6.500 7.400 27,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.