Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3600 -0.0170 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.810 2.950 2.770 2.800 10,349 -0.04(-1.41%)
Oct 28, 2021 2.820 2.930 2.750 2.840 43,404 +0.11(+4.03%)
Oct 27, 2021 2.700 2.790 2.660 2.730 43,157 +0.02(+0.74%)
Oct 26, 2021 2.750 2.710 109,896 -0.07(-2.52%)
Oct 25, 2021 2.800 2.850 2.720 2.780 106,461 -0.04(-1.42%)
Oct 22, 2021 2.910 2.940 2.810 2.820 40,298 -0.12(-4.08%)
Oct 21, 2021 2.900 3.025 2.860 2.940 51,499 +0.01(+0.34%)
Oct 20, 2021 2.910 2.990 2.910 2.930 22,627 -0.03(-1.01%)
Oct 19, 2021 2.913 2.980 2.904 2.960 25,902 +0.02(+0.68%)
Oct 18, 2021 2.960 2.970 2.902 2.940 5,730 +0.01(+0.34%)
Oct 15, 2021 3.060 3.060 2.930 2.930 26,561 -0.09(-2.98%)
Oct 14, 2021 3.010 3.040 2.960 3.020 11,503 +0.01(+0.33%)
Oct 13, 2021 3.070 3.070 3.010 3.010 22,755 -0.06(-1.95%)
Oct 12, 2021 2.960 3.094 2.960 3.070 44,156 +0.14(+4.78%)
Oct 11, 2021 2.940 3.000 2.862 2.930 16,633 -0.05(-1.68%)
Oct 08, 2021 3.010 3.056 2.900 2.980 9,303 +0.01(+0.34%)
Oct 07, 2021 2.850 3.080 2.810 2.970 68,367 +0.18(+6.45%)
Oct 06, 2021 2.790 2.838 2.790 2.790 15,759 -0.03(-1.06%)
Oct 05, 2021 2.910 2.940 2.770 2.820 54,171 -0.04(-1.40%)
Oct 04, 2021 3.000 3.000 2.850 2.860 92,494 -0.13(-4.35%)
Oct 01, 2021 3.160 3.160 2.927 2.990 105,314 -0.15(-4.78%)
Sep 30, 2021 3.170 3.190 3.120 3.140 30,949 -0.01(-0.32%)
Sep 29, 2021 3.410 3.410 3.100 3.150 96,502 -0.21(-6.25%)
Sep 28, 2021 3.340 3.490 3.236 3.360 65,503 +0.02(+0.60%)
Sep 27, 2021 3.290 3.450 3.200 3.340 74,723 -0.01(-0.30%)
Sep 24, 2021 3.500 3.500 3.250 3.350 182,655 -0.23(-6.42%)
Sep 23, 2021 3.440 3.670 3.240 3.580 641,198 +0.07(+1.99%)
Sep 22, 2021 3.110 3.960 2.910 3.510 5,402,229 +0.46(+15.08%)
Sep 21, 2021 2.970 3.050 2.900 3.050 14,638 +0.05(+1.67%)
Sep 20, 2021 3.100 3.170 2.900 3.000 36,385 -0.11(-3.54%)
Sep 17, 2021 2.850 3.200 2.810 3.110 61,173 +0.23(+7.99%)
Sep 16, 2021 2.850 2.900 2.811 2.880 28,206 +0.04(+1.41%)
Sep 15, 2021 2.850 2.880 2.770 2.840 23,597 +0.00(+0.00%)
Sep 14, 2021 2.920 3.020 2.800 2.840 51,012 -0.14(-4.70%)
Sep 13, 2021 2.990 3.300 2.770 2.980 66,782 -0.03(-1.00%)
Sep 10, 2021 3.050 3.090 2.980 3.010 29,763 -0.04(-1.31%)
Sep 09, 2021 3.070 3.125 3.010 3.050 18,125 -0.02(-0.65%)
Sep 08, 2021 3.000 3.170 2.960 3.070 36,049 +0.07(+2.33%)
Sep 07, 2021 3.291 3.291 2.920 3.000 102,953 -0.26(-7.98%)
Sep 03, 2021 3.320 3.330 3.220 3.260 31,917 -0.07(-2.10%)
Sep 02, 2021 2.980 3.341 2.950 3.330 75,817 +0.38(+12.88%)
Sep 01, 2021 2.950 3.050 2.850 2.950 172,832 +0.00(+0.00%)
Aug 31, 2021 2.930 2.990 2.900 2.950 42,126 +0.00(+0.00%)
Aug 30, 2021 2.950 2.990 2.900 2.950 40,915 +0.03(+1.03%)
Aug 27, 2021 2.950 3.020 2.920 2.920 78,876 -0.03(-1.02%)
Aug 26, 2021 2.940 3.060 2.920 2.950 28,442 +0.00(+0.00%)
Aug 25, 2021 2.960 3.060 2.900 2.950 38,410 +0.00(+0.00%)
Aug 24, 2021 2.990 3.080 2.900 2.950 36,417 +0.01(+0.34%)
Aug 23, 2021 2.890 3.067 2.890 2.940 79,195 +0.04(+1.38%)
Aug 20, 2021 2.900 3.080 2.900 2.900 119,820 +0.05(+1.75%)
Aug 19, 2021 2.770 2.990 2.770 2.850 50,071 -0.05(-1.72%)
Aug 18, 2021 2.960 2.990 2.820 2.900 47,103 -0.02(-0.68%)
Aug 17, 2021 3.030 3.070 2.920 2.920 40,350 -0.14(-4.58%)
Aug 16, 2021 3.110 3.110 2.981 3.060 20,407 -0.04(-1.29%)
Aug 13, 2021 3.300 3.300 2.960 3.100 91,377 -0.14(-4.32%)
Aug 12, 2021 3.260 3.300 3.175 3.240 31,332 +0.05(+1.57%)
Aug 11, 2021 3.330 3.390 3.170 3.190 55,264 -0.14(-4.20%)
Aug 10, 2021 3.440 3.470 3.310 3.330 32,078 -0.12(-3.48%)
Aug 09, 2021 3.450 3.500 3.440 3.450 24,491 -0.03(-0.86%)
Aug 06, 2021 3.490 3.535 3.450 3.480 16,617 -0.01(-0.29%)
Aug 05, 2021 3.510 3.560 3.420 3.490 30,625 +0.02(+0.58%)
Aug 04, 2021 3.420 3.580 3.369 3.470 31,277 -0.02(-0.57%)
Aug 03, 2021 3.400 3.490 3.310 3.490 15,552 +0.08(+2.35%)
Aug 02, 2021 3.440 3.440 3.320 3.410 19,661 +0.09(+2.71%)
Jul 30, 2021 3.390 3.410 3.270 3.320 20,972 -0.07(-2.06%)
Jul 29, 2021 3.500 3.550 3.320 3.390 25,615 -0.06(-1.74%)
Jul 28, 2021 3.300 3.470 3.300 3.450 29,654 +0.19(+5.83%)
Jul 27, 2021 3.360 3.490 3.220 3.260 124,794 -0.10(-2.98%)
Jul 26, 2021 3.570 3.760 3.352 3.360 69,209 -0.35(-9.43%)
Jul 23, 2021 3.660 3.720 3.510 3.710 27,288 +0.06(+1.64%)
Jul 22, 2021 3.710 3.745 3.580 3.650 31,142 -0.04(-1.08%)
Jul 21, 2021 3.710 3.750 3.620 3.690 39,520 +0.06(+1.65%)
Jul 20, 2021 3.550 3.700 3.400 3.630 82,429 +0.13(+3.71%)
Jul 19, 2021 3.340 3.510 3.300 3.500 29,193 +0.13(+3.86%)
Jul 16, 2021 3.360 3.470 3.250 3.370 50,479 +0.01(+0.30%)
Jul 15, 2021 3.400 3.525 3.290 3.360 45,294 +0.01(+0.30%)
Jul 14, 2021 3.540 3.630 3.300 3.350 60,662 -0.18(-5.10%)
Jul 13, 2021 3.655 3.655 3.500 3.530 33,253 -0.10(-2.75%)
Jul 12, 2021 3.770 3.868 3.600 3.630 31,607 -0.08(-2.16%)
Jul 09, 2021 3.570 3.740 3.570 3.710 17,982 +0.14(+3.92%)
Jul 08, 2021 3.570 3.830 3.450 3.570 46,393 +0.05(+1.42%)
Jul 07, 2021 3.710 3.720 3.450 3.520 137,245 -0.21(-5.63%)
Jul 06, 2021 3.800 3.870 3.700 3.730 56,343 -0.13(-3.37%)
Jul 02, 2021 3.930 4.036 3.720 3.860 69,698 -0.05(-1.28%)
Jul 01, 2021 3.950 4.049 3.890 3.910 21,146 -0.06(-1.51%)
Jun 30, 2021 4.070 4.230 3.840 3.970 115,988 -0.14(-3.41%)
Jun 29, 2021 4.220 4.230 4.080 4.110 65,997 -0.09(-2.14%)
Jun 28, 2021 4.490 4.540 4.180 4.200 85,294 -0.35(-7.69%)
Jun 25, 2021 4.400 4.550 4.380 4.550 88,595 +0.06(+1.34%)
Jun 24, 2021 4.600 4.610 4.320 4.490 114,076 -0.11(-2.39%)
Jun 23, 2021 4.870 5.050 4.320 4.600 410,507 -0.26(-5.35%)
Jun 22, 2021 4.900 4.981 4.600 4.860 169,912 +0.00(+0.00%)
Jun 21, 2021 5.050 5.099 4.670 4.860 277,915 -0.04(-0.82%)
Jun 18, 2021 4.880 5.000 4.770 4.900 160,477 +0.06(+1.24%)
Jun 17, 2021 5.000 5.010 4.630 4.840 173,424 -0.15(-3.01%)
Jun 16, 2021 4.410 5.000 4.388 4.990 289,252 +0.56(+12.64%)
Jun 15, 2021 4.550 4.550 4.350 4.430 32,256 -0.04(-0.89%)
Jun 14, 2021 4.370 4.680 4.330 4.470 95,176 +0.15(+3.47%)
Jun 11, 2021 4.400 4.500 4.320 4.320 44,769 -0.08(-1.82%)
Jun 10, 2021 4.570 4.570 4.280 4.400 33,851 +0.05(+1.15%)
Jun 09, 2021 4.570 4.700 4.340 4.350 50,578 -0.25(-5.43%)
Jun 08, 2021 4.650 4.670 4.500 4.600 44,339 -0.04(-0.86%)
Jun 07, 2021 4.560 4.650 4.530 4.640 78,133 +0.11(+2.43%)
Jun 04, 2021 4.330 4.800 4.131 4.530 266,196 +0.20(+4.62%)
Jun 03, 2021 4.280 4.330 4.150 4.330 50,649 +0.03(+0.70%)
Jun 02, 2021 4.200 4.330 4.180 4.300 46,633 +0.14(+3.37%)
Jun 01, 2021 4.090 4.190 4.080 4.160 49,232 +0.07(+1.71%)
May 28, 2021 4.110 4.250 4.000 4.090 29,004 +0.01(+0.25%)
May 27, 2021 4.320 4.320 4.050 4.080 37,437 -0.19(-4.45%)
May 26, 2021 3.835 4.280 3.835 4.270 163,959 +0.45(+11.78%)
May 25, 2021 3.890 3.920 3.770 3.820 63,968 -0.07(-1.80%)
May 24, 2021 3.850 3.940 3.810 3.890 42,472 +0.08(+2.10%)
May 21, 2021 3.950 3.950 3.760 3.810 36,835 -0.06(-1.55%)
May 20, 2021 3.750 4.010 3.750 3.870 79,553 +0.15(+4.03%)
May 19, 2021 3.460 3.850 3.460 3.720 55,191 +0.03(+0.81%)
May 18, 2021 3.440 3.930 3.440 3.690 98,111 +0.25(+7.27%)
May 17, 2021 3.410 3.540 3.400 3.440 14,112 +0.01(+0.29%)
May 14, 2021 3.350 3.540 3.350 3.430 44,687 +0.11(+3.31%)
May 13, 2021 3.300 3.390 3.270 3.320 67,212 +0.02(+0.61%)
May 12, 2021 3.320 3.390 3.290 3.300 38,672 -0.07(-2.08%)
May 11, 2021 3.390 3.450 3.292 3.370 47,986 -0.07(-2.03%)
May 10, 2021 3.420 3.610 3.330 3.440 55,673 -0.01(-0.29%)
May 07, 2021 3.230 3.480 3.230 3.450 65,697 +0.19(+5.83%)
May 06, 2021 3.440 3.480 3.221 3.260 112,332 -0.21(-6.05%)
May 05, 2021 3.500 3.540 3.410 3.470 37,440 +0.02(+0.58%)
May 04, 2021 3.610 3.637 3.450 3.450 65,215 -0.13(-3.63%)
May 03, 2021 3.640 3.660 3.540 3.580 43,965 +0.04(+1.13%)
Apr 30, 2021 3.520 3.598 3.490 3.540 27,300 +0.00(+0.00%)
Apr 29, 2021 3.570 3.650 3.480 3.540 48,802 -0.02(-0.56%)
Apr 28, 2021 3.650 3.705 3.491 3.560 125,944 -0.13(-3.52%)
Apr 27, 2021 3.780 3.790 3.650 3.690 30,198 -0.08(-2.12%)
Apr 26, 2021 3.870 3.870 3.615 3.770 62,828 -0.03(-0.79%)
Apr 23, 2021 3.740 3.850 3.670 3.800 54,000 +0.12(+3.26%)
Apr 22, 2021 3.660 3.827 3.600 3.680 58,626 +0.00(+0.00%)
Apr 21, 2021 3.660 3.686 3.500 3.680 43,812 +0.19(+5.44%)
Apr 20, 2021 3.580 3.610 3.400 3.490 85,788 -0.14(-3.86%)
Apr 19, 2021 3.880 3.920 3.560 3.630 225,138 -0.35(-8.79%)
Apr 16, 2021 4.050 4.100 3.900 3.980 150,500 -0.14(-3.40%)
Apr 15, 2021 4.120 4.290 4.050 4.120 96,912 +0.03(+0.73%)
Apr 14, 2021 4.220 4.330 4.060 4.090 94,282 -0.11(-2.62%)
Apr 13, 2021 4.070 4.250 4.020 4.200 120,402 +0.19(+4.74%)
Apr 12, 2021 4.310 4.310 3.980 4.010 124,975 -0.33(-7.60%)
Apr 09, 2021 4.430 4.560 4.280 4.340 70,300 -0.09(-2.03%)
Apr 08, 2021 4.680 4.740 4.270 4.430 107,436 -0.18(-3.90%)
Apr 07, 2021 4.350 4.900 4.330 4.610 656,358 +0.25(+5.73%)
Apr 06, 2021 4.350 4.590 4.340 4.360 60,540 -0.05(-1.13%)
Apr 05, 2021 4.410 4.478 4.228 4.410 79,610 -0.01(-0.23%)
Apr 01, 2021 4.410 4.483 4.150 4.420 57,500 +0.08(+1.84%)
Mar 31, 2021 4.030 4.390 4.030 4.340 204,717 +0.36(+9.05%)
Mar 30, 2021 3.930 4.060 3.760 3.980 253,635 +0.02(+0.51%)
Mar 29, 2021 4.110 4.280 3.920 3.960 143,032 -0.15(-3.65%)
Mar 26, 2021 4.510 4.610 4.080 4.110 192,000 -0.24(-5.52%)
Mar 25, 2021 4.040 4.390 4.020 4.350 152,056 +0.15(+3.57%)
Mar 24, 2021 4.250 4.530 4.110 4.200 126,555 +0.00(+0.00%)
Mar 23, 2021 4.170 4.250 4.100 4.200 100,512 +0.01(+0.24%)
Mar 22, 2021 4.450 4.510 4.150 4.190 187,666 -0.22(-4.99%)
Mar 19, 2021 4.290 4.740 4.140 4.410 239,300 +0.06(+1.38%)
Mar 18, 2021 4.560 4.600 4.240 4.350 143,120 -0.24(-5.23%)
Mar 17, 2021 4.020 4.830 3.990 4.590 469,612 +0.67(+17.09%)
Mar 16, 2021 4.040 4.040 3.840 3.920 82,016 -0.11(-2.73%)
Mar 15, 2021 4.020 4.110 3.870 4.030 66,291 +0.03(+0.75%)
Mar 12, 2021 3.890 4.030 3.755 4.000 38,500 +0.05(+1.27%)
Mar 11, 2021 3.760 3.950 3.710 3.950 53,945 +0.25(+6.76%)
Mar 10, 2021 3.690 3.850 3.550 3.700 106,688 +0.03(+0.82%)
Mar 09, 2021 3.520 3.720 3.350 3.670 45,326 +0.25(+7.31%)
Mar 08, 2021 3.520 3.580 3.330 3.420 58,226 -0.08(-2.29%)
Mar 05, 2021 3.420 3.520 3.100 3.500 159,400 +0.08(+2.34%)
Mar 04, 2021 3.660 3.790 3.300 3.420 177,087 -0.38(-10.00%)
Mar 03, 2021 3.890 4.080 3.680 3.800 216,562 -0.13(-3.31%)
Mar 02, 2021 3.980 4.060 3.880 3.930 101,228 +0.03(+0.77%)
Mar 01, 2021 3.910 4.093 3.820 3.900 153,055 +0.02(+0.52%)
Feb 26, 2021 4.030 4.300 3.730 3.880 191,100 -0.14(-3.48%)
Feb 25, 2021 4.360 4.400 4.000 4.020 181,084 -0.41(-9.26%)
Feb 24, 2021 4.230 4.540 4.130 4.430 184,898 +0.17(+3.99%)
Feb 23, 2021 4.010 4.270 3.910 4.260 456,339 +0.08(+1.91%)
Feb 22, 2021 4.310 4.420 4.050 4.180 198,012 -0.26(-5.86%)
Feb 19, 2021 4.470 4.656 4.341 4.440 160,100 -0.01(-0.34%)
Feb 18, 2021 4.870 4.888 4.400 4.455 291,096 -0.46(-9.45%)
Feb 17, 2021 4.910 5.020 4.620 4.920 263,799 -0.06(-1.20%)
Feb 16, 2021 5.170 5.180 4.890 4.980 367,716 -0.15(-2.92%)
Feb 12, 2021 5.010 5.300 4.930 5.130 190,600 +0.15(+3.01%)
Feb 11, 2021 5.110 5.480 4.900 4.980 510,050 -0.01(-0.20%)
Feb 10, 2021 5.240 5.340 4.720 4.990 359,431 -0.20(-3.85%)
Feb 09, 2021 5.230 5.360 5.030 5.190 391,762 -0.02(-0.38%)
Feb 08, 2021 4.690 5.210 4.690 5.210 514,565 +0.51(+10.85%)
Feb 05, 2021 5.000 5.080 4.620 4.700 425,000 -0.26(-5.24%)
Feb 04, 2021 4.710 4.970 4.700 4.960 576,374 +0.33(+7.13%)
Feb 03, 2021 4.050 5.000 4.050 4.630 1,056,259 +0.48(+11.57%)
Feb 02, 2021 4.160 4.240 4.120 4.150 447,403 -0.03(-0.72%)
Feb 01, 2021 4.090 4.220 4.040 4.180 381,002 +0.07(+1.70%)
Jan 29, 2021 4.220 4.350 3.950 4.110 573,700 -0.09(-2.14%)
Jan 28, 2021 3.910 4.240 3.830 4.200 510,571 +0.16(+3.96%)
Jan 27, 2021 3.820 4.090 3.750 4.040 390,165 -0.05(-1.22%)
Jan 26, 2021 4.150 4.300 3.970 4.090 208,989 -0.17(-3.99%)
Jan 25, 2021 4.350 4.350 3.880 4.260 416,580 -0.04(-0.93%)
Jan 22, 2021 4.280 4.370 4.130 4.300 431,300 -0.09(-2.05%)
Jan 21, 2021 4.300 4.500 4.200 4.390 470,031 +0.18(+4.28%)
Jan 20, 2021 4.380 4.450 4.120 4.210 692,038 +0.04(+0.96%)
Jan 19, 2021 3.840 4.390 3.700 4.170 978,989 +0.34(+8.88%)
Jan 15, 2021 3.840 3.850 3.670 3.830 295,400 +0.08(+2.13%)
Jan 14, 2021 3.660 3.900 3.560 3.750 350,315 +0.13(+3.59%)
Jan 13, 2021 3.610 3.660 3.520 3.620 295,945 -0.03(-0.82%)
Jan 12, 2021 3.780 3.780 3.430 3.650 501,004 -0.14(-3.69%)
Jan 11, 2021 3.890 3.900 3.700 3.790 403,940 -0.01(-0.26%)
Jan 08, 2021 3.760 3.880 3.600 3.800 435,300 +0.07(+1.88%)
Jan 07, 2021 3.470 3.730 3.450 3.730 386,924 +0.25(+7.18%)
Jan 06, 2021 3.540 3.560 3.370 3.480 401,579 -0.06(-1.69%)
Jan 05, 2021 3.430 3.570 3.400 3.540 356,401 +0.03(+0.85%)
Jan 04, 2021 3.390 3.510 3.330 3.510 540,144 +0.05(+1.45%)
Dec 31, 2020 3.460 3.460 3.460 1,470,511 -0.06(-1.70%)
Dec 30, 2020 3.460 3.840 3.280 3.520 1,470,511 +0.20(+6.02%)
Dec 29, 2020 3.500 3.500 3.280 3.320 659,874 -0.23(-6.48%)
Dec 28, 2020 3.760 3.840 3.300 3.550 1,012,948 -0.28(-7.31%)
Dec 24, 2020 4.080 4.120 3.720 3.830 964,000 +0.06(+1.59%)
Dec 23, 2020 3.750 3.880 3.560 3.770 1,629,453 -0.06(-1.57%)
Dec 22, 2020 3.780 4.120 3.690 3.830 1,349,366 +0.05(+1.32%)
Dec 21, 2020 3.600 4.190 3.550 3.780 2,580,924 +0.22(+6.18%)
Dec 18, 2020 4.170 4.170 3.560 3.560 3,374,000 -0.71(-16.63%)
Dec 17, 2020 5.300 5.300 4.060 4.270 8,493,429 -1.53(-26.38%)
Dec 16, 2020 6.230 6.500 5.200 5.800 11,364,230 -0.90(-13.43%)
Dec 15, 2020 5.030 8.600 4.800 6.700 103,182,104 +2.22(+49.55%)
Dec 14, 2020 3.110 6.950 3.050 4.480 90,993,296 +1.66(+58.87%)
Dec 11, 2020 3.250 3.270 2.563 2.820 393,500 -0.26(-8.44%)
Dec 10, 2020 2.680 3.600 2.640 3.080 596,822 +0.43(+16.23%)
Dec 09, 2020 2.640 2.750 2.570 2.650 138,365 +0.04(+1.53%)
Dec 08, 2020 2.610 2.747 2.586 2.610 155,649 +0.02(+0.77%)
Dec 07, 2020 2.630 2.677 2.560 2.590 90,821 +0.00(+0.00%)
Dec 04, 2020 2.600 2.650 2.530 2.590 114,100 +0.04(+1.57%)
Dec 03, 2020 2.490 2.600 2.450 2.550 183,733 +0.11(+4.51%)
Dec 02, 2020 2.490 2.500 2.400 2.440 69,351 -0.03(-1.21%)
Dec 01, 2020 2.370 2.490 2.370 2.470 138,829 +0.12(+5.11%)
Nov 30, 2020 2.400 2.450 2.310 2.350 43,671 +0.00(+0.00%)
Nov 27, 2020 2.380 2.380 2.270 2.350 28,700 -0.02(-0.84%)
Nov 25, 2020 2.300 2.380 2.250 2.370 40,800 +0.11(+4.86%)
Nov 24, 2020 2.350 2.390 2.245 2.260 61,727 -0.09(-3.83%)
Nov 23, 2020 2.390 2.390 2.260 2.350 68,992 -0.05(-2.08%)
Nov 20, 2020 2.250 2.430 2.230 2.400 80,300 +0.18(+8.11%)
Nov 19, 2020 2.210 2.250 2.170 2.220 41,475 +0.04(+1.83%)
Nov 18, 2020 2.210 2.240 2.140 2.180 67,215 -0.06(-2.68%)
Nov 17, 2020 2.180 2.260 2.160 2.240 32,634 +0.01(+0.45%)
Nov 16, 2020 2.230 2.250 2.160 2.230 58,457 +0.06(+2.76%)
Nov 13, 2020 2.110 2.180 2.030 2.170 88,400 +0.11(+5.34%)
Nov 12, 2020 2.150 2.150 2.060 2.060 63,214 -0.02(-0.96%)
Nov 11, 2020 2.070 2.080 2.000 2.080 19,659 +0.04(+1.96%)
Nov 10, 2020 1.930 2.070 1.930 2.040 49,473 +0.12(+6.25%)
Nov 09, 2020 1.950 1.970 1.920 1.920 41,583 +0.00(+0.00%)
Nov 06, 2020 1.980 1.980 1.910 1.920 49,700 -0.03(-1.54%)
Nov 05, 2020 1.990 2.010 1.940 1.950 38,411 -0.05(-2.50%)
Nov 04, 2020 2.100 2.100 1.940 2.000 68,776 -0.09(-4.31%)
Nov 03, 2020 2.010 2.090 1.920 2.090 36,790 +0.14(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.