Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

34.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.65 21.45 20.25 21.06 138,667 +0.63(+3.06%)
Dec 30, 2021 20.56 20.92 19.87 20.43 102,988 -0.25(-1.19%)
Dec 29, 2021 19.87 20.78 19.52 20.68 97,721 +0.68(+3.43%)
Dec 28, 2021 19.83 20.86 19.54 19.99 125,375 +0.64(+3.32%)
Dec 27, 2021 19.32 19.86 18.83 19.35 125,381 +0.06(+0.31%)
Dec 23, 2021 19.19 19.87 18.96 19.29 82,550 +0.36(+1.88%)
Dec 22, 2021 18.94 19.10 18.51 18.94 64,936 +0.06(+0.31%)
Dec 21, 2021 18.56 19.39 18.56 18.88 58,655 +0.56(+3.05%)
Dec 20, 2021 18.89 18.89 17.62 18.32 102,603 -0.83(-4.33%)
Dec 17, 2021 17.97 19.39 17.67 19.15 89,337 +0.86(+4.72%)
Dec 16, 2021 19.65 19.77 18.05 18.29 127,865 -0.36(-1.91%)
Dec 15, 2021 17.97 18.93 17.57 18.64 107,790 +0.18(+0.96%)
Dec 14, 2021 18.81 19.20 18.03 18.46 136,302 -0.25(-1.35%)
Dec 13, 2021 19.94 20.08 18.36 18.72 155,004 -1.55(-7.63%)
Dec 10, 2021 20.90 21.29 19.92 20.26 78,788 -0.68(-3.23%)
Dec 09, 2021 21.05 21.95 20.73 20.94 43,054 -0.49(-2.29%)
Dec 08, 2021 21.44 22.24 20.71 21.43 78,030 +0.35(+1.64%)
Dec 07, 2021 21.48 21.98 20.80 21.08 110,708 +0.68(+3.31%)
Dec 06, 2021 20.51 20.86 19.02 20.41 74,637 -0.29(-1.39%)
Dec 03, 2021 21.15 21.39 20.12 20.69 100,600 -0.61(-2.86%)
Dec 02, 2021 20.20 21.66 20.20 21.30 89,026 +1.26(+6.28%)
Dec 01, 2021 22.40 22.40 20.04 20.04 138,200 -1.66(-7.63%)
Nov 30, 2021 22.39 22.48 20.53 21.70 109,466 -0.63(-2.84%)
Nov 29, 2021 21.92 22.82 21.57 22.33 131,793 +1.25(+5.93%)
Nov 26, 2021 20.80 21.34 20.04 21.08 95,617 -0.30(-1.38%)
Nov 24, 2021 21.12 21.67 20.35 21.38 127,138 +0.25(+1.20%)
Nov 23, 2021 22.07 22.47 20.29 21.13 214,999 -1.10(-4.95%)
Nov 22, 2021 22.40 23.62 21.57 22.22 153,158 +0.03(+0.11%)
Nov 19, 2021 22.48 22.65 22.02 22.20 92,890 -0.49(-2.16%)
Nov 18, 2021 22.07 22.70 22.27 22.69 147,584 +0.88(+4.03%)
Nov 17, 2021 23.29 23.65 21.57 21.81 194,057 -0.82(-3.62%)
Nov 16, 2021 25.07 25.07 21.56 22.63 648,807 -5.32(-19.03%)
Nov 15, 2021 29.97 30.28 27.30 27.95 269,809 -1.72(-5.81%)
Nov 12, 2021 31.28 31.28 29.20 29.67 189,353 -1.61(-5.14%)
Nov 11, 2021 29.66 32.04 29.63 31.28 189,047 +2.29(+7.90%)
Nov 10, 2021 30.35 28.99 154,665 -0.80(-2.70%)
Nov 09, 2021 27.94 30.38 27.18 29.79 245,530 +2.24(+8.13%)
Nov 08, 2021 27.06 28.32 26.93 27.55 174,988 +1.17(+4.42%)
Nov 05, 2021 27.90 28.09 25.49 26.38 225,411 -0.86(-3.16%)
Nov 04, 2021 29.59 29.59 26.72 27.25 187,332 -1.90(-6.53%)
Nov 03, 2021 28.42 29.52 28.09 29.15 136,345 +0.91(+3.23%)
Nov 02, 2021 28.56 29.12 27.05 28.23 151,977 -1.30(-4.41%)
Nov 01, 2021 27.33 29.71 26.38 29.54 246,386 +3.15(+11.95%)
Oct 29, 2021 27.02 27.02 25.62 26.38 132,151 -0.82(-3.01%)
Oct 28, 2021 26.32 27.23 26.12 27.20 124,582 +1.45(+5.61%)
Oct 27, 2021 27.17 27.76 25.23 25.76 203,585 -1.70(-6.19%)
Oct 26, 2021 30.01 27.46 219,948 -1.64(-5.64%)
Oct 25, 2021 26.22 29.29 25.94 29.10 331,922 +3.27(+12.67%)
Oct 22, 2021 26.63 25.14 25.83 137,980 -0.35(-1.32%)
Oct 21, 2021 25.78 26.49 25.02 26.17 155,000 +0.43(+1.68%)
Oct 20, 2021 25.28 25.90 24.52 25.74 136,131 +0.33(+1.30%)
Oct 19, 2021 26.35 26.63 24.79 25.41 306,150 +0.37(+1.49%)
Oct 18, 2021 23.25 25.34 23.25 25.04 344,481 +2.12(+9.26%)
Oct 15, 2021 23.04 23.42 22.66 22.92 150,213 +0.27(+1.19%)
Oct 14, 2021 23.85 24.83 22.19 22.65 297,516 -1.94(-7.87%)
Oct 13, 2021 24.09 25.06 22.96 24.58 271,234 +0.49(+2.04%)
Oct 12, 2021 26.25 26.29 23.29 24.09 330,182 -1.81(-6.98%)
Oct 11, 2021 26.14 26.76 24.98 25.90 277,328 +0.61(+2.41%)
Oct 08, 2021 26.17 26.62 24.63 25.29 160,320 -0.71(-2.73%)
Oct 07, 2021 28.24 28.53 25.78 26.00 291,593 -2.49(-8.72%)
Oct 06, 2021 28.34 29.45 27.70 28.49 105,821 -0.45(-1.55%)
Oct 05, 2021 27.36 29.67 27.36 28.94 149,700 +2.14(+7.98%)
Oct 04, 2021 29.71 30.25 26.67 26.80 196,787 -2.72(-9.22%)
Oct 01, 2021 28.95 30.37 28.45 29.52 133,573 +1.09(+3.84%)
Sep 30, 2021 27.22 29.11 27.20 28.43 104,107 +1.23(+4.51%)
Sep 29, 2021 28.74 29.49 26.90 27.20 152,672 -1.49(-5.19%)
Sep 28, 2021 28.37 29.47 26.62 28.69 235,585 -0.22(-0.76%)
Sep 27, 2021 30.26 31.35 28.70 28.91 238,777 -1.06(-3.53%)
Sep 24, 2021 31.57 31.57 28.02 29.97 387,865 -2.33(-7.22%)
Sep 23, 2021 32.00 33.11 31.30 32.30 307,995 +0.56(+1.76%)
Sep 22, 2021 30.18 32.62 29.70 31.74 331,078 +1.46(+4.83%)
Sep 21, 2021 29.43 30.31 28.74 30.28 326,590 +2.21(+7.86%)
Sep 20, 2021 29.54 29.54 25.50 28.07 361,292 -2.41(-7.90%)
Sep 17, 2021 30.33 30.91 28.58 30.48 319,220 +0.67(+2.24%)
Sep 16, 2021 28.66 31.10 26.71 29.82 735,769 +1.72(+6.11%)
Sep 15, 2021 26.03 28.11 25.37 28.10 184,805 +2.34(+9.09%)
Sep 14, 2021 26.38 26.63 25.12 25.76 147,593 -0.45(-1.71%)
Sep 13, 2021 25.78 26.55 23.67 26.21 286,569 +0.24(+0.91%)
Sep 10, 2021 22.23 26.21 22.12 25.97 627,920 +4.00(+18.20%)
Sep 09, 2021 21.56 22.23 21.51 21.97 187,886 +0.88(+4.17%)
Sep 08, 2021 19.44 21.33 18.77 21.09 147,880 +1.65(+8.48%)
Sep 07, 2021 20.02 20.17 19.04 19.44 124,777 -0.38(-1.92%)
Sep 03, 2021 20.01 20.02 19.30 19.82 62,541 -0.25(-1.22%)
Sep 02, 2021 20.09 20.26 19.06 20.07 71,937 +0.22(+1.11%)
Sep 01, 2021 20.30 20.44 19.47 19.85 51,812 -0.20(-1.01%)
Aug 31, 2021 20.29 20.33 19.46 20.05 72,070 -0.42(-2.06%)
Aug 30, 2021 20.71 20.71 19.78 20.47 65,154 -0.10(-0.49%)
Aug 27, 2021 19.11 20.58 19.11 20.58 88,318 +1.60(+8.42%)
Aug 26, 2021 20.02 20.02 18.66 18.98 70,633 -0.88(-4.43%)
Aug 25, 2021 20.25 20.70 19.36 19.86 63,626 -0.18(-0.89%)
Aug 24, 2021 19.43 20.08 19.40 20.03 69,780 +0.65(+3.36%)
Aug 23, 2021 18.32 19.53 18.07 19.38 81,235 +1.56(+8.72%)
Aug 20, 2021 17.62 18.37 17.57 17.83 53,775 -0.05(-0.28%)
Aug 19, 2021 18.74 19.01 17.37 17.88 81,646 -1.26(-6.58%)
Aug 18, 2021 18.56 19.87 18.56 19.14 153,565 +0.74(+4.04%)
Aug 17, 2021 18.20 18.48 17.48 18.39 54,368 -0.10(-0.55%)
Aug 16, 2021 17.91 18.50 17.09 18.50 55,470 +0.69(+3.89%)
Aug 13, 2021 17.88 18.09 17.48 17.80 43,765 -0.28(-1.54%)
Aug 12, 2021 18.72 18.72 17.33 18.08 46,288 -0.35(-1.88%)
Aug 11, 2021 17.92 18.72 17.38 18.43 70,572 +0.54(+3.02%)
Aug 10, 2021 17.28 18.09 16.97 17.89 100,225 +1.29(+7.79%)
Aug 09, 2021 16.88 17.07 15.73 16.59 64,661 -0.14(-0.86%)
Aug 06, 2021 16.64 17.08 16.32 16.74 88,006 +0.45(+2.75%)
Aug 05, 2021 15.22 16.48 15.22 16.29 74,262 +1.24(+8.26%)
Aug 04, 2021 15.57 15.72 15.05 15.05 45,771 -0.38(-2.44%)
Aug 03, 2021 15.86 15.93 15.22 15.42 43,994 -0.43(-2.69%)
Aug 02, 2021 16.07 16.65 15.48 15.85 59,987 -0.25(-1.52%)
Jul 30, 2021 15.72 16.81 15.65 16.10 35,867 +0.03(+0.21%)
Jul 29, 2021 16.06 16.77 15.77 16.06 51,125 +0.16(+1.01%)
Jul 28, 2021 15.00 16.33 15.00 15.90 60,275 +0.96(+6.39%)
Jul 27, 2021 15.89 15.89 14.63 14.95 69,354 -0.81(-5.15%)
Jul 26, 2021 15.51 16.37 15.26 15.76 54,222 -0.01(-0.05%)
Jul 23, 2021 16.64 16.68 15.64 15.77 50,002 -0.81(-4.90%)
Jul 22, 2021 16.95 17.55 16.15 16.58 56,595 -0.38(-2.24%)
Jul 21, 2021 15.79 17.43 15.79 16.96 97,172 +1.31(+8.37%)
Jul 20, 2021 15.48 16.03 15.28 15.65 37,527 +0.38(+2.49%)
Jul 19, 2021 15.14 15.93 14.63 15.27 87,972 -0.11(-0.71%)
Jul 16, 2021 16.26 16.59 14.71 15.38 179,484 -0.79(-4.86%)
Jul 15, 2021 16.81 16.92 15.82 16.16 82,516 -0.48(-2.89%)
Jul 14, 2021 17.88 18.27 16.48 16.64 142,068 -1.26(-7.04%)
Jul 13, 2021 18.39 18.72 17.47 17.90 49,466 -0.49(-2.67%)
Jul 12, 2021 18.34 18.81 17.80 18.39 78,908 +0.09(+0.51%)
Jul 09, 2021 17.36 19.01 17.33 18.30 106,817 +1.01(+5.87%)
Jul 08, 2021 16.93 17.79 16.91 17.29 121,032 -0.74(-4.13%)
Jul 07, 2021 18.95 19.43 17.25 18.03 151,938 -1.17(-6.08%)
Jul 06, 2021 18.87 19.36 17.75 19.20 134,186 +0.33(+1.75%)
Jul 02, 2021 18.94 19.43 17.86 18.87 140,711 -0.09(-0.49%)
Jul 01, 2021 20.10 20.69 18.37 18.96 117,291 -0.55(-2.82%)
Jun 30, 2021 19.44 19.86 19.19 19.51 103,273 +0.19(+1.01%)
Jun 29, 2021 20.20 20.45 18.68 19.32 111,239 -0.88(-4.35%)
Jun 28, 2021 21.65 21.67 19.09 20.20 258,790 -1.69(-7.72%)
Jun 25, 2021 22.11 22.47 21.28 21.89 199,374 -0.03(-0.15%)
Jun 24, 2021 20.73 22.40 20.40 21.92 151,089 +1.61(+7.95%)
Jun 23, 2021 21.66 21.75 20.01 20.31 117,383 -1.26(-5.84%)
Jun 22, 2021 21.43 21.77 20.56 21.57 111,416 +0.08(+0.39%)
Jun 21, 2021 20.90 21.56 20.64 21.48 110,732 +0.58(+2.79%)
Jun 18, 2021 19.87 20.96 19.58 20.90 90,485 +0.52(+2.57%)
Jun 17, 2021 20.97 21.27 19.71 20.37 77,808 -0.90(-4.21%)
Jun 16, 2021 21.00 21.30 20.29 21.27 75,705 +0.43(+2.07%)
Jun 15, 2021 20.96 21.01 19.98 20.84 84,494 +0.00(+0.00%)
Jun 14, 2021 21.56 21.77 19.46 20.84 218,972 -0.71(-3.30%)
Jun 11, 2021 20.99 21.83 20.67 21.55 154,119 +0.90(+4.38%)
Jun 10, 2021 19.36 21.00 18.82 20.64 130,212 +1.36(+7.06%)
Jun 09, 2021 18.68 20.20 17.37 19.28 251,651 +0.14(+0.71%)
Jun 08, 2021 17.58 19.23 17.33 19.15 284,594 +1.52(+8.63%)
Jun 07, 2021 13.70 18.09 13.57 17.63 1,609,954 +3.92(+28.62%)
Jun 04, 2021 14.35 14.68 13.53 13.70 64,998 -0.44(-3.11%)
Jun 03, 2021 14.52 14.70 14.01 14.14 52,808 -0.53(-3.63%)
Jun 02, 2021 14.27 14.75 13.99 14.68 201,946 +0.46(+3.21%)
Jun 01, 2021 13.41 14.34 13.29 14.22 178,095 +0.93(+7.00%)
May 28, 2021 13.16 13.50 12.96 13.29 135,797 +0.21(+1.62%)
May 27, 2021 12.92 13.31 12.73 13.08 166,765 +0.74(+5.96%)
May 26, 2021 12.70 13.12 11.60 12.34 327,718 -0.96(-7.18%)
May 25, 2021 14.30 14.57 12.95 13.30 219,132 -0.86(-6.09%)
May 24, 2021 12.92 14.37 12.92 14.16 182,309 +0.99(+7.51%)
May 21, 2021 13.28 13.53 12.68 13.17 142,174 -0.14(-1.08%)
May 20, 2021 13.24 13.50 12.43 13.31 127,371 +0.15(+1.16%)
May 19, 2021 13.23 13.51 12.68 13.16 170,029 -0.69(-5.00%)
May 18, 2021 12.97 14.66 12.97 13.86 176,585 +1.07(+8.33%)
May 17, 2021 12.40 13.23 12.05 12.79 161,417 +0.05(+0.40%)
May 14, 2021 13.69 13.95 12.00 12.74 244,547 -0.76(-5.64%)
May 13, 2021 13.42 14.54 12.68 13.50 183,570 +0.57(+4.38%)
May 12, 2021 14.92 15.25 12.93 12.93 236,103 -2.08(-13.85%)
May 11, 2021 15.86 16.48 14.54 15.01 268,048 -1.82(-10.80%)
May 10, 2021 16.05 19.11 15.81 16.83 776,255 +1.23(+7.91%)
May 07, 2021 14.24 15.98 14.24 15.60 215,623 +1.56(+11.08%)
May 06, 2021 15.13 15.13 13.87 14.04 119,904 -1.01(-6.69%)
May 05, 2021 15.15 15.20 13.95 15.05 149,969 +0.62(+4.28%)
May 04, 2021 15.43 15.43 12.87 14.43 300,010 -0.70(-4.64%)
May 03, 2021 13.23 15.84 12.38 15.13 432,572 +2.96(+24.31%)
Apr 30, 2021 11.59 12.42 11.59 12.17 57,372 +0.52(+4.42%)
Apr 29, 2021 12.19 12.21 11.32 11.66 56,604 -0.35(-2.89%)
Apr 28, 2021 12.33 12.69 11.85 12.00 54,799 -0.19(-1.53%)
Apr 27, 2021 12.85 13.10 11.84 12.19 147,376 -0.36(-2.90%)
Apr 26, 2021 11.58 12.55 11.39 12.55 198,022 +1.34(+11.99%)
Apr 23, 2021 9.958 11.24 9.780 11.21 136,155 +1.34(+13.53%)
Apr 22, 2021 10.46 10.60 9.510 9.874 240,630 -0.69(-6.56%)
Apr 21, 2021 9.979 10.57 9.770 10.57 113,217 +0.44(+4.34%)
Apr 20, 2021 10.68 10.82 9.519 10.13 258,143 -0.35(-3.31%)
Apr 19, 2021 10.53 10.99 9.764 10.47 251,511 +0.75(+7.74%)
Apr 16, 2021 9.028 9.955 9.028 9.722 63,405 +0.79(+8.90%)
Apr 15, 2021 9.468 9.603 8.876 8.927 39,117 -0.50(-5.29%)
Apr 14, 2021 9.375 9.647 9.324 9.426 23,262 -0.08(-0.80%)
Apr 13, 2021 9.333 10.04 9.316 9.502 47,737 +0.20(+2.18%)
Apr 12, 2021 9.383 9.713 9.265 9.299 58,787 -0.47(-4.84%)
Apr 09, 2021 9.426 9.874 8.986 9.772 46,489 +0.39(+4.14%)
Apr 08, 2021 9.654 9.654 8.984 9.383 44,749 -0.19(-1.94%)
Apr 07, 2021 9.299 9.696 9.299 9.569 44,532 +0.33(+3.57%)
Apr 06, 2021 9.147 9.406 8.944 9.240 26,806 +0.15(+1.67%)
Apr 05, 2021 8.876 9.290 8.504 9.088 65,936 +0.66(+7.82%)
Apr 01, 2021 8.293 8.787 8.293 8.428 33,477 +0.12(+1.42%)
Mar 31, 2021 8.623 8.986 8.284 8.310 71,322 -0.37(-4.28%)
Mar 30, 2021 8.969 9.138 8.563 8.682 51,804 -0.50(-5.43%)
Mar 29, 2021 9.586 9.586 8.656 9.181 79,057 -0.11(-1.18%)
Mar 26, 2021 9.831 9.924 8.969 9.290 71,331 -0.33(-3.43%)
Mar 25, 2021 9.383 10.09 8.872 9.620 99,667 -0.04(-0.44%)
Mar 24, 2021 8.800 10.12 8.462 9.662 150,265 +1.29(+15.45%)
Mar 23, 2021 9.460 9.722 8.318 8.369 140,658 -0.89(-9.59%)
Mar 22, 2021 12.46 12.79 8.927 9.257 533,766 -2.45(-20.94%)
Mar 19, 2021 9.113 11.81 9.088 11.71 370,022 +2.54(+27.77%)
Mar 18, 2021 8.792 10.05 8.716 9.164 213,100 +0.36(+4.03%)
Mar 17, 2021 7.803 8.961 7.777 8.809 143,276 +0.97(+12.41%)
Mar 16, 2021 8.158 8.158 7.820 7.836 50,467 -0.26(-3.24%)
Mar 15, 2021 7.574 8.310 7.414 8.098 191,300 +1.07(+15.14%)
Mar 12, 2021 6.695 7.253 6.594 7.033 75,826 +0.19(+2.84%)
Mar 11, 2021 6.687 6.881 6.554 6.839 68,575 +0.41(+6.45%)
Mar 10, 2021 6.306 6.467 6.087 6.425 39,610 +0.35(+5.70%)
Mar 09, 2021 5.951 6.349 5.951 6.078 39,525 +0.23(+3.90%)
Mar 08, 2021 5.875 5.960 5.748 5.850 46,748 -0.02(-0.29%)
Mar 05, 2021 5.757 6.067 5.503 5.867 68,491 +0.12(+2.06%)
Mar 04, 2021 6.459 6.467 5.540 5.748 84,361 -0.55(-8.72%)
Mar 03, 2021 6.670 6.830 6.298 6.298 34,652 -0.22(-3.37%)
Mar 02, 2021 6.222 6.754 6.129 6.518 42,902 +0.31(+5.04%)
Mar 01, 2021 6.273 6.568 6.061 6.205 87,802 +0.16(+2.66%)
Feb 26, 2021 6.213 6.541 6.009 6.044 39,036 -0.16(-2.59%)
Feb 25, 2021 6.881 7.473 6.019 6.205 98,294 -0.90(-12.62%)
Feb 24, 2021 7.312 7.820 7.025 7.101 26,929 -0.25(-3.34%)
Feb 23, 2021 7.828 7.963 6.120 7.346 121,431 -0.69(-8.62%)
Feb 22, 2021 7.650 8.487 7.617 8.039 29,193 +0.10(+1.28%)
Feb 19, 2021 7.431 8.660 7.431 7.938 82,568 +0.24(+3.07%)
Feb 18, 2021 8.749 8.874 7.380 7.701 94,277 -0.76(-8.99%)
Feb 17, 2021 9.468 9.553 8.462 8.462 107,974 -1.42(-14.37%)
Feb 16, 2021 8.893 10.14 8.631 9.882 184,735 +1.51(+18.08%)
Feb 12, 2021 7.557 9.527 7.295 8.369 316,553 +0.86(+11.49%)
Feb 11, 2021 7.600 7.600 7.270 7.507 28,279 -0.01(-0.11%)
Feb 10, 2021 7.600 7.600 6.957 7.515 73,172 -0.09(-1.22%)
Feb 09, 2021 7.397 7.617 7.236 7.608 84,823 +0.29(+3.93%)
Feb 08, 2021 7.160 7.473 6.983 7.321 81,721 +0.34(+4.84%)
Feb 05, 2021 6.695 7.058 6.695 6.983 24,368 +0.36(+5.36%)
Feb 04, 2021 6.771 7.000 6.503 6.628 40,131 -0.19(-2.73%)
Feb 03, 2021 6.594 6.873 6.340 6.814 49,029 +0.30(+4.54%)
Feb 02, 2021 6.932 6.932 6.311 6.518 56,934 -0.35(-5.05%)
Feb 01, 2021 6.585 6.991 6.112 6.864 75,836 +0.44(+6.84%)
Jan 29, 2021 7.067 7.946 6.222 6.425 502,511 -0.52(-7.54%)
Jan 28, 2021 6.391 6.974 6.289 6.949 96,338 +0.68(+10.78%)
Jan 27, 2021 6.560 6.729 6.053 6.273 41,495 -0.52(-7.60%)
Jan 26, 2021 6.678 6.915 6.450 6.788 70,880 +0.24(+3.61%)
Jan 25, 2021 6.721 6.932 6.433 6.551 104,423 -0.13(-1.90%)
Jan 22, 2021 6.661 6.763 6.340 6.678 22,594 +0.00(+0.00%)
Jan 21, 2021 6.281 6.737 6.273 6.678 56,339 +0.47(+7.63%)
Jan 20, 2021 6.306 6.364 5.934 6.205 28,534 -0.10(-1.61%)
Jan 19, 2021 6.213 6.391 5.884 6.306 60,283 +0.16(+2.61%)
Jan 15, 2021 6.213 6.501 6.053 6.146 24,486 -0.09(-1.49%)
Jan 14, 2021 5.850 6.323 5.833 6.239 75,141 +0.41(+6.96%)
Jan 13, 2021 6.332 6.340 5.816 5.833 51,579 -0.47(-7.51%)
Jan 12, 2021 6.332 6.332 6.061 6.306 53,273 +0.08(+1.22%)
Jan 11, 2021 5.731 6.310 5.698 6.230 148,013 +0.54(+9.51%)
Jan 08, 2021 4.937 5.765 4.937 5.689 150,824 +0.79(+16.23%)
Jan 07, 2021 4.624 5.005 4.548 4.895 37,955 +0.26(+5.66%)
Jan 06, 2021 4.768 4.810 4.554 4.633 42,092 -0.10(-2.14%)
Jan 05, 2021 4.641 4.945 4.472 4.734 46,386 +0.12(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.