Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 239.47 252.76 250.69 1,817,859 +7.94(+3.27%)
Oct 28, 2021 238.78 246.15 234.42 242.75 3,192,388 -1.14(-0.47%)
Oct 27, 2021 247.52 250.02 242.52 243.89 1,591,527 -3.63(-1.47%)
Oct 26, 2021 252.58 247.52 2,161,377 -5.05(-2.00%)
Oct 25, 2021 243.50 253.05 243.50 252.57 3,495,451 +11.30(+4.68%)
Oct 22, 2021 232.66 242.45 232.66 241.27 1,855,252 +5.29(+2.24%)
Oct 21, 2021 232.61 238.73 231.12 235.98 1,734,933 +2.86(+1.23%)
Oct 20, 2021 228.00 233.28 224.84 233.12 1,996,942 +6.71(+2.96%)
Oct 19, 2021 228.29 230.15 226.19 226.41 1,431,942 -1.59(-0.70%)
Oct 18, 2021 220.94 230.84 219.29 228.00 2,519,414 +6.86(+3.10%)
Oct 15, 2021 218.00 222.08 216.62 221.14 1,389,544 +5.24(+2.43%)
Oct 14, 2021 216.15 221.14 215.72 215.90 1,378,367 +2.15(+1.01%)
Oct 13, 2021 214.87 216.75 212.43 213.75 1,032,665 +0.61(+0.29%)
Oct 12, 2021 204.76 214.86 203.05 213.14 2,236,021 +10.80(+5.34%)
Oct 11, 2021 210.28 210.65 202.17 202.34 2,211,328 -9.68(-4.57%)
Oct 08, 2021 216.43 219.49 211.25 212.02 1,695,419 -4.50(-2.08%)
Oct 07, 2021 212.15 219.12 211.01 216.52 1,802,431 +6.99(+3.34%)
Oct 06, 2021 201.59 209.66 201.00 209.53 1,539,334 +5.89(+2.89%)
Oct 05, 2021 200.06 204.93 198.80 203.64 1,286,480 +4.90(+2.47%)
Oct 04, 2021 200.27 201.15 194.37 198.74 1,881,848 -5.63(-2.75%)
Oct 01, 2021 206.77 208.33 198.51 204.37 1,995,595 -3.52(-1.69%)
Sep 30, 2021 206.59 211.18 206.38 207.89 1,998,022 +2.59(+1.26%)
Sep 29, 2021 213.87 215.45 205.07 205.30 1,921,085 -7.05(-3.32%)
Sep 28, 2021 222.49 224.19 207.77 212.35 2,694,087 -13.43(-5.95%)
Sep 27, 2021 220.76 226.00 219.50 225.78 1,554,159 +2.93(+1.31%)
Sep 24, 2021 222.09 223.97 218.38 222.85 1,310,536 -0.81(-0.36%)
Sep 23, 2021 219.76 225.47 219.17 223.66 2,096,943 +4.29(+1.96%)
Sep 22, 2021 220.47 221.37 217.38 219.37 1,669,528 -1.22(-0.55%)
Sep 21, 2021 220.87 222.45 215.43 220.59 1,477,115 +2.93(+1.35%)
Sep 20, 2021 219.49 223.24 213.93 217.66 2,327,960 -9.32(-4.11%)
Sep 17, 2021 224.34 228.89 223.48 226.98 3,405,366 +2.83(+1.26%)
Sep 16, 2021 216.91 224.23 215.90 224.15 1,902,123 +6.70(+3.08%)
Sep 15, 2021 214.94 218.69 211.64 217.45 1,586,921 +3.14(+1.47%)
Sep 14, 2021 213.09 217.85 212.55 214.31 1,518,479 +1.71(+0.80%)
Sep 13, 2021 215.39 215.56 205.39 212.60 1,887,488 -4.42(-2.04%)
Sep 10, 2021 219.10 221.86 216.85 217.02 1,402,101 +0.39(+0.18%)
Sep 09, 2021 214.33 218.95 214.05 216.63 1,346,078 +1.86(+0.87%)
Sep 08, 2021 217.00 217.98 213.39 214.77 1,641,621 -1.67(-0.77%)
Sep 07, 2021 219.96 220.00 212.08 216.44 2,001,548 -3.94(-1.79%)
Sep 03, 2021 213.05 221.36 212.40 220.38 1,911,936 +6.89(+3.23%)
Sep 02, 2021 217.32 219.50 213.10 213.49 1,602,610 -3.29(-1.52%)
Sep 01, 2021 216.59 220.93 216.00 216.78 2,160,686 +0.52(+0.24%)
Aug 31, 2021 217.23 217.93 211.57 216.26 1,894,564 -1.45(-0.67%)
Aug 30, 2021 210.76 218.96 210.58 217.71 1,821,330 +7.31(+3.47%)
Aug 27, 2021 210.00 212.84 208.35 210.40 2,029,131 -2.19(-1.03%)
Aug 26, 2021 203.00 215.98 202.43 212.59 4,068,330 +10.31(+5.10%)
Aug 25, 2021 201.30 203.79 197.98 202.28 1,166,300 +0.88(+0.44%)
Aug 24, 2021 198.65 201.55 194.72 201.40 2,080,424 +4.82(+2.45%)
Aug 23, 2021 199.40 200.25 193.56 196.58 2,435,054 -2.69(-1.35%)
Aug 20, 2021 192.22 199.32 192.22 199.27 2,437,731 +6.99(+3.64%)
Aug 19, 2021 189.70 196.99 188.02 192.28 2,566,917 +1.48(+0.78%)
Aug 18, 2021 193.83 197.42 190.27 190.80 2,113,989 -3.50(-1.80%)
Aug 17, 2021 188.27 194.81 187.59 194.30 2,368,125 +3.88(+2.04%)
Aug 16, 2021 191.37 192.34 186.76 190.42 2,150,269 -1.66(-0.86%)
Aug 13, 2021 192.53 193.00 189.52 192.08 1,384,124 -1.16(-0.60%)
Aug 12, 2021 193.24 196.46 189.48 193.24 1,505,681 -0.72(-0.37%)
Aug 11, 2021 187.65 194.25 186.63 193.96 2,828,098 +5.51(+2.92%)
Aug 10, 2021 183.22 190.37 183.22 188.45 2,804,625 +5.35(+2.92%)
Aug 09, 2021 178.00 186.75 177.80 183.10 3,241,012 +4.75(+2.66%)
Aug 06, 2021 183.01 183.32 177.62 178.35 4,167,837 -4.06(-2.23%)
Aug 05, 2021 175.00 193.35 174.91 182.41 10,975,180 -19.69(-9.74%)
Aug 04, 2021 192.54 205.89 191.68 202.10 6,160,775 +11.67(+6.13%)
Aug 03, 2021 189.37 193.77 187.27 190.43 2,600,427 +1.54(+0.82%)
Aug 02, 2021 186.13 192.52 182.61 188.89 2,650,734 +5.38(+2.93%)
Jul 30, 2021 190.62 192.55 182.39 183.51 4,757,136 -15.47(-7.77%)
Jul 29, 2021 202.34 204.11 197.89 198.98 1,426,712 -3.96(-1.95%)
Jul 28, 2021 200.47 204.77 199.27 202.94 1,688,582 +3.45(+1.73%)
Jul 27, 2021 205.68 206.36 191.82 199.49 2,792,830 -6.56(-3.19%)
Jul 26, 2021 207.47 209.25 205.50 206.05 1,587,165 -2.81(-1.35%)
Jul 23, 2021 202.23 211.82 199.69 208.86 2,789,178 +7.01(+3.47%)
Jul 22, 2021 196.93 202.98 196.93 201.85 2,625,117 +6.05(+3.09%)
Jul 21, 2021 194.07 195.92 191.04 195.80 1,467,689 +0.93(+0.48%)
Jul 20, 2021 192.50 195.77 187.79 194.87 2,117,969 +4.54(+2.39%)
Jul 19, 2021 181.63 192.46 180.24 190.33 2,600,655 +5.91(+3.20%)
Jul 16, 2021 183.55 187.48 183.20 184.42 1,962,849 +2.12(+1.16%)
Jul 15, 2021 182.86 186.69 179.71 182.30 2,388,135 -0.56(-0.31%)
Jul 14, 2021 189.79 190.58 182.31 182.86 2,854,683 -5.64(-2.99%)
Jul 13, 2021 193.99 193.99 188.01 188.50 2,540,775 -5.80(-2.99%)
Jul 12, 2021 196.05 200.03 190.23 194.30 2,696,727 -0.79(-0.40%)
Jul 09, 2021 196.41 196.95 193.52 195.09 1,606,400 -0.93(-0.47%)
Jul 08, 2021 186.00 196.64 185.10 196.02 1,761,151 +3.12(+1.62%)
Jul 07, 2021 198.54 199.00 190.34 192.90 1,794,338 -4.91(-2.48%)
Jul 06, 2021 197.39 199.13 193.08 197.81 2,478,613 +0.24(+0.12%)
Jul 02, 2021 200.20 202.39 195.83 197.57 1,809,111 -1.94(-0.97%)
Jul 01, 2021 206.41 207.84 198.23 199.51 3,266,839 -6.33(-3.08%)
Jun 30, 2021 202.46 206.62 201.36 205.84 3,114,881 +3.31(+1.63%)
Jun 29, 2021 198.81 203.56 195.02 202.53 3,826,403 +4.12(+2.08%)
Jun 28, 2021 187.77 199.18 187.77 198.41 4,931,005 +13.61(+7.36%)
Jun 25, 2021 183.77 187.99 183.10 184.80 3,087,618 +3.28(+1.81%)
Jun 24, 2021 181.45 184.96 178.77 181.52 2,574,313 +2.07(+1.15%)
Jun 23, 2021 179.11 182.21 178.12 179.45 2,934,207 +1.47(+0.83%)
Jun 22, 2021 170.63 179.00 170.59 177.98 4,223,717 +7.19(+4.21%)
Jun 21, 2021 169.75 171.86 165.15 170.79 2,134,641 +0.97(+0.57%)
Jun 18, 2021 168.99 171.37 167.69 169.82 3,505,330 +0.18(+0.11%)
Jun 17, 2021 166.02 172.31 165.52 169.64 2,502,496 +2.27(+1.36%)
Jun 16, 2021 167.35 169.29 164.52 167.37 2,560,389 +1.31(+0.79%)
Jun 15, 2021 171.87 172.00 163.82 166.06 2,632,426 -4.24(-2.49%)
Jun 14, 2021 166.77 172.18 166.05 170.30 2,667,363 +4.48(+2.70%)
Jun 11, 2021 167.77 168.24 164.66 165.82 2,432,152 -1.33(-0.80%)
Jun 10, 2021 167.05 170.03 166.07 167.15 2,347,419 -0.15(-0.09%)
Jun 09, 2021 172.18 174.69 167.01 167.30 5,127,855 -2.91(-1.71%)
Jun 08, 2021 166.36 171.90 166.36 170.21 2,639,645 +1.89(+1.12%)
Jun 07, 2021 164.56 169.50 163.88 168.32 2,760,266 +4.14(+2.52%)
Jun 04, 2021 167.41 168.30 162.40 164.18 2,270,820 -1.56(-0.94%)
Jun 03, 2021 172.08 172.58 165.11 165.74 3,335,625 -9.40(-5.37%)
Jun 02, 2021 164.42 176.85 163.65 175.14 4,900,056 +11.68(+7.15%)
Jun 01, 2021 165.95 167.32 161.88 163.46 2,448,485 -1.27(-0.77%)
May 28, 2021 166.10 167.85 164.62 164.73 1,974,421 -2.01(-1.21%)
May 27, 2021 168.61 168.61 162.50 166.74 2,982,384 -1.48(-0.88%)
May 26, 2021 168.20 169.40 166.56 168.22 1,422,297 +1.17(+0.70%)
May 25, 2021 166.87 170.62 166.43 167.05 1,558,089 +1.87(+1.13%)
May 24, 2021 169.73 169.90 164.22 165.18 2,403,967 -2.38(-1.42%)
May 21, 2021 173.00 173.50 167.13 167.56 2,527,577 -4.80(-2.78%)
May 20, 2021 166.28 175.14 166.02 172.36 3,159,515 +6.94(+4.20%)
May 19, 2021 164.30 166.27 161.39 165.42 2,511,674 -1.83(-1.09%)
May 18, 2021 165.81 170.11 164.60 167.25 3,102,453 +2.07(+1.25%)
May 17, 2021 162.67 165.40 160.06 165.18 1,932,760 +2.07(+1.27%)
May 14, 2021 159.01 163.84 157.14 163.11 2,330,513 +6.52(+4.16%)
May 13, 2021 163.34 164.50 153.80 156.59 3,092,479 -2.75(-1.73%)
May 12, 2021 165.33 169.07 158.41 159.34 3,311,413 -10.50(-6.18%)
May 11, 2021 159.55 170.70 158.71 169.84 4,016,462 +2.71(+1.62%)
May 10, 2021 163.01 170.98 161.78 167.13 5,094,721 +1.62(+0.98%)
May 07, 2021 163.93 165.62 158.65 165.51 5,859,726 +7.83(+4.97%)
May 06, 2021 167.01 170.65 154.00 157.68 15,663,147 -26.89(-14.57%)
May 05, 2021 190.99 194.99 181.51 184.57 5,592,263 -3.88(-2.06%)
May 04, 2021 185.11 191.29 183.20 188.45 3,528,883 -2.26(-1.19%)
May 03, 2021 200.40 200.91 189.27 190.71 3,605,754 -8.08(-4.06%)
Apr 30, 2021 206.34 207.95 198.08 198.79 3,159,100 -10.01(-4.79%)
Apr 29, 2021 212.28 212.34 201.80 208.80 2,314,541 -2.55(-1.21%)
Apr 28, 2021 206.26 212.97 202.50 211.35 1,898,278 +3.86(+1.86%)
Apr 27, 2021 206.16 210.80 206.00 207.49 2,288,234 +2.31(+1.13%)
Apr 26, 2021 211.00 212.00 203.80 205.18 4,197,707 -9.41(-4.39%)
Apr 23, 2021 212.60 216.75 211.00 214.59 1,476,300 +4.31(+2.05%)
Apr 22, 2021 209.83 215.46 207.50 210.28 1,701,361 +0.52(+0.25%)
Apr 21, 2021 204.34 210.82 202.33 209.76 1,686,721 +2.90(+1.40%)
Apr 20, 2021 212.00 212.50 200.88 206.86 2,767,557 -6.33(-2.97%)
Apr 19, 2021 216.88 219.19 211.87 213.19 2,235,022 -6.80(-3.09%)
Apr 16, 2021 220.30 221.14 213.60 219.99 1,524,900 +0.70(+0.32%)
Apr 15, 2021 221.37 223.50 216.31 219.29 1,818,182 +1.22(+0.56%)
Apr 14, 2021 225.04 227.00 216.19 218.07 1,719,870 -5.96(-2.66%)
Apr 13, 2021 222.45 225.84 220.29 224.03 2,023,143 +5.90(+2.70%)
Apr 12, 2021 216.87 220.51 214.10 218.13 1,875,907 -0.44(-0.20%)
Apr 09, 2021 214.24 221.67 212.86 218.57 2,723,400 +3.18(+1.48%)
Apr 08, 2021 206.00 216.29 205.79 215.39 3,604,656 +11.37(+5.57%)
Apr 07, 2021 204.50 205.75 199.27 204.02 2,205,961 -1.99(-0.97%)
Apr 06, 2021 199.44 208.57 197.31 206.01 3,038,523 +8.81(+4.47%)
Apr 05, 2021 211.99 211.99 196.13 197.20 3,626,447 -11.00(-5.28%)
Apr 01, 2021 206.44 212.14 205.40 208.20 1,775,400 +6.53(+3.24%)
Mar 31, 2021 202.90 208.49 201.34 201.67 2,512,203 +2.80(+1.41%)
Mar 30, 2021 192.80 203.66 191.00 198.87 2,647,392 +2.56(+1.30%)
Mar 29, 2021 203.42 204.00 195.15 196.31 2,024,102 -6.01(-2.97%)
Mar 26, 2021 197.49 202.55 193.65 202.32 2,667,400 +6.12(+3.12%)
Mar 25, 2021 193.33 201.10 190.50 196.20 3,431,649 -2.98(-1.50%)
Mar 24, 2021 220.85 221.00 197.87 199.18 3,861,881 -20.49(-9.33%)
Mar 23, 2021 222.62 231.34 218.09 219.67 3,753,771 -0.10(-0.05%)
Mar 22, 2021 219.55 223.19 217.00 219.77 3,135,938 +4.36(+2.02%)
Mar 19, 2021 210.31 224.11 209.40 215.41 4,843,200 +5.90(+2.82%)
Mar 18, 2021 211.40 219.72 208.87 209.51 3,422,919 -8.93(-4.09%)
Mar 17, 2021 208.50 221.19 204.53 218.44 4,324,686 +2.46(+1.14%)
Mar 16, 2021 226.89 228.00 210.75 215.98 2,450,626 -7.25(-3.25%)
Mar 15, 2021 220.53 223.50 216.01 223.23 2,575,733 +2.09(+0.95%)
Mar 12, 2021 212.28 222.67 205.00 221.14 2,763,700 +0.30(+0.14%)
Mar 11, 2021 214.97 224.00 212.73 220.84 3,402,258 +14.91(+7.24%)
Mar 10, 2021 212.96 215.49 203.25 205.93 2,725,285 -0.86(-0.42%)
Mar 09, 2021 202.97 210.13 198.86 206.79 3,707,022 +16.53(+8.69%)
Mar 08, 2021 199.54 209.56 189.80 190.26 3,907,418 -10.04(-5.01%)
Mar 05, 2021 201.01 203.44 179.23 200.30 5,644,700 +2.20(+1.11%)
Mar 04, 2021 207.51 212.97 186.99 198.10 6,495,982 -10.51(-5.04%)
Mar 03, 2021 235.20 238.29 206.79 208.61 7,208,946 -29.82(-12.51%)
Mar 02, 2021 243.50 251.86 236.78 238.43 3,685,979 -6.15(-2.51%)
Mar 01, 2021 224.57 248.45 223.65 244.58 6,656,534 +24.31(+11.04%)
Feb 26, 2021 224.00 232.29 206.37 220.27 11,049,000 +22.69(+11.48%)
Feb 25, 2021 205.09 214.00 194.77 197.58 3,636,621 -11.52(-5.51%)
Feb 24, 2021 209.99 212.88 202.26 209.10 2,175,088 -1.65(-0.78%)
Feb 23, 2021 203.07 211.92 191.00 210.75 3,644,070 -2.37(-1.11%)
Feb 22, 2021 222.86 225.66 211.75 213.12 2,647,122 -14.15(-6.23%)
Feb 19, 2021 224.09 230.43 223.61 227.27 1,828,000 +6.45(+2.92%)
Feb 18, 2021 216.05 225.31 215.10 220.82 1,524,923 -1.59(-0.71%)
Feb 17, 2021 222.13 225.00 214.07 222.41 2,389,260 -5.91(-2.59%)
Feb 16, 2021 238.95 239.25 226.10 228.32 2,163,153 -5.54(-2.37%)
Feb 12, 2021 227.71 235.10 224.57 233.86 1,808,200 +7.81(+3.45%)
Feb 11, 2021 227.10 230.04 223.73 226.05 1,517,412 +0.40(+0.18%)
Feb 10, 2021 232.19 232.24 220.52 225.65 1,686,892 -4.22(-1.84%)
Feb 09, 2021 229.26 231.65 226.65 229.87 1,662,808 -1.82(-0.79%)
Feb 08, 2021 233.14 238.95 226.35 231.69 2,989,381 +0.57(+0.25%)
Feb 05, 2021 222.00 239.47 220.32 231.12 3,817,500 +10.28(+4.65%)
Feb 04, 2021 211.70 221.96 211.70 220.84 3,182,589 +10.77(+5.13%)
Feb 03, 2021 211.76 215.16 208.02 210.07 1,720,578 -0.22(-0.10%)
Feb 02, 2021 207.40 213.42 206.35 210.29 1,973,141 +6.52(+3.20%)
Feb 01, 2021 201.68 204.62 195.68 203.77 1,797,053 +4.68(+2.35%)
Jan 29, 2021 201.00 203.67 193.68 199.09 2,271,000 -3.32(-1.64%)
Jan 28, 2021 196.43 207.13 193.13 202.41 2,982,930 +9.04(+4.67%)
Jan 27, 2021 199.25 205.65 192.00 193.37 3,641,133 -11.04(-5.40%)
Jan 26, 2021 225.94 226.73 203.00 204.41 7,997,231 -4.40(-2.11%)
Jan 25, 2021 217.00 221.44 205.40 208.81 2,339,975 -4.78(-2.24%)
Jan 22, 2021 211.17 215.15 209.14 213.59 2,162,600 +1.05(+0.49%)
Jan 21, 2021 218.55 221.44 212.30 212.54 2,938,030 -3.15(-1.46%)
Jan 20, 2021 223.43 225.74 213.72 215.69 3,434,246 -5.62(-2.54%)
Jan 19, 2021 208.66 221.34 208.00 221.31 4,509,106 +16.89(+8.26%)
Jan 15, 2021 211.21 211.99 197.16 204.42 3,601,400 -7.10(-3.36%)
Jan 14, 2021 207.25 221.12 207.00 211.52 5,037,060 +4.49(+2.17%)
Jan 13, 2021 204.61 209.04 200.87 207.03 2,923,096 +1.88(+0.92%)
Jan 12, 2021 185.06 211.85 184.75 205.15 9,353,780 +22.11(+12.08%)
Jan 11, 2021 174.10 187.76 171.02 183.04 3,816,514 +7.39(+4.21%)
Jan 08, 2021 172.91 179.73 171.76 175.65 2,470,300 +4.86(+2.85%)
Jan 07, 2021 170.30 173.50 167.25 170.79 2,781,281 +3.22(+1.92%)
Jan 06, 2021 172.11 173.16 166.33 167.57 2,964,817 -7.41(-4.23%)
Jan 05, 2021 170.19 175.77 169.06 174.98 2,162,728 +2.90(+1.69%)
Jan 04, 2021 179.52 181.60 168.25 172.08 3,260,884 -5.83(-3.28%)
Dec 31, 2020 177.91 177.91 177.91 2,120,585 -5.27(-2.88%)
Dec 30, 2020 178.30 183.41 176.12 183.18 2,120,585 +6.17(+3.49%)
Dec 29, 2020 179.65 180.00 173.69 177.01 2,358,350 -1.11(-0.62%)
Dec 28, 2020 193.58 194.00 175.84 178.12 4,218,931 -12.19(-6.41%)
Dec 24, 2020 191.21 193.74 188.08 190.31 1,116,600 +0.14(+0.07%)
Dec 23, 2020 196.90 197.38 190.03 190.17 2,095,478 -7.21(-3.65%)
Dec 22, 2020 191.11 198.50 190.44 197.38 3,372,508 +8.18(+4.32%)
Dec 21, 2020 189.16 193.00 184.55 189.20 3,028,818 -1.56(-0.82%)
Dec 18, 2020 190.59 191.73 184.69 190.76 5,352,700 +2.66(+1.41%)
Dec 17, 2020 184.32 192.09 183.33 188.10 4,321,419 +5.76(+3.16%)
Dec 16, 2020 173.69 182.78 171.34 182.34 4,291,622 +4.54(+2.55%)
Dec 15, 2020 172.00 179.93 170.51 177.80 3,357,966 +7.83(+4.61%)
Dec 14, 2020 172.25 176.48 169.66 169.97 3,067,415 -0.05(-0.03%)
Dec 11, 2020 166.08 171.66 165.72 170.02 3,064,400 +4.72(+2.86%)
Dec 10, 2020 157.30 167.62 157.00 165.30 2,590,275 +6.07(+3.81%)
Dec 09, 2020 165.94 167.52 157.64 159.23 3,890,049 -4.74(-2.89%)
Dec 08, 2020 158.85 167.92 156.80 163.97 3,268,713 +7.04(+4.49%)
Dec 07, 2020 155.60 158.88 153.61 156.93 1,941,734 +1.90(+1.23%)
Dec 04, 2020 154.13 157.09 153.22 155.03 1,967,500 +0.29(+0.19%)
Dec 03, 2020 154.49 157.02 154.20 154.74 2,015,003 +0.12(+0.08%)
Dec 02, 2020 151.38 155.60 150.00 154.62 2,194,857 -0.05(-0.03%)
Dec 01, 2020 161.51 161.51 154.10 154.67 3,252,125 -6.03(-3.75%)
Nov 30, 2020 161.94 164.64 153.36 160.70 11,334,829 +0.15(+0.09%)
Nov 27, 2020 148.72 160.63 148.53 160.55 5,023,000 +15.46(+10.66%)
Nov 25, 2020 138.63 146.95 138.51 145.09 3,551,900 +7.49(+5.44%)
Nov 24, 2020 139.99 140.04 133.65 137.60 3,331,298 -2.60(-1.85%)
Nov 23, 2020 141.00 143.23 138.22 140.20 2,593,514 +0.14(+0.10%)
Nov 20, 2020 136.52 143.96 136.26 140.06 4,421,200 +5.56(+4.13%)
Nov 19, 2020 128.00 134.70 127.44 134.50 3,008,673 +7.49(+5.90%)
Nov 18, 2020 127.84 129.24 124.70 127.01 2,537,369 -1.81(-1.41%)
Nov 17, 2020 126.71 128.94 123.60 128.82 2,499,663 +3.20(+2.55%)
Nov 16, 2020 122.54 127.24 120.50 125.62 3,493,981 +0.70(+0.56%)
Nov 13, 2020 128.55 130.00 123.33 124.92 3,484,400 -2.11(-1.66%)
Nov 12, 2020 129.64 133.50 125.81 127.03 3,876,161 -3.56(-2.73%)
Nov 11, 2020 121.92 131.07 121.79 130.59 5,256,927 +11.16(+9.34%)
Nov 10, 2020 126.22 126.40 113.49 119.43 6,261,771 -1.77(-1.46%)
Nov 09, 2020 130.38 134.00 116.31 121.20 10,623,315 -25.08(-17.15%)
Nov 06, 2020 143.68 146.60 140.55 146.28 2,591,100 +2.64(+1.84%)
Nov 05, 2020 140.00 144.95 138.12 143.64 2,731,367 +7.44(+5.46%)
Nov 04, 2020 135.50 138.79 133.51 136.20 3,634,762 +5.75(+4.41%)
Nov 03, 2020 127.96 131.99 125.59 130.45 2,935,174 +4.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.