Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 40.39 45.62 39.91 42.35 40,876 +1.62(+3.99%)
Dec 30, 2021 39.61 41.29 39.56 40.73 31,494 +0.59(+1.46%)
Dec 29, 2021 40.60 41.65 38.86 40.14 25,993 -1.36(-3.27%)
Dec 28, 2021 43.40 43.82 40.61 41.50 32,286 -2.40(-5.47%)
Dec 27, 2021 44.45 44.70 43.76 43.90 13,446 -0.80(-1.79%)
Dec 23, 2021 44.15 45.34 43.90 44.70 15,101 -0.34(-0.76%)
Dec 22, 2021 43.40 46.19 43.40 45.04 17,349 +0.39(+0.88%)
Dec 21, 2021 44.20 45.48 42.84 44.65 17,666 +1.10(+2.52%)
Dec 20, 2021 43.40 44.80 42.95 43.55 15,187 -1.95(-4.28%)
Dec 17, 2021 43.13 46.13 43.05 45.49 14,772 +1.70(+3.88%)
Dec 16, 2021 46.20 46.20 42.70 43.79 18,632 -1.82(-3.99%)
Dec 15, 2021 44.80 46.82 42.70 45.61 15,548 +0.57(+1.27%)
Dec 14, 2021 45.50 48.02 44.49 45.04 22,772 -0.81(-1.77%)
Dec 13, 2021 46.90 48.65 45.50 45.85 14,220 -1.62(-3.41%)
Dec 10, 2021 49.70 51.79 46.99 47.47 18,647 -2.80(-5.57%)
Dec 09, 2021 50.15 52.12 49.80 50.27 10,893 +0.20(+0.39%)
Dec 08, 2021 50.40 51.41 49.70 50.07 14,048 +0.14(+0.28%)
Dec 07, 2021 48.30 51.79 48.30 49.93 18,360 +1.62(+3.36%)
Dec 06, 2021 47.60 48.78 45.32 48.31 21,782 +0.58(+1.22%)
Dec 03, 2021 51.10 51.79 46.30 47.73 30,880 -3.42(-6.69%)
Dec 02, 2021 52.50 53.19 49.15 51.15 36,782 -1.35(-2.57%)
Dec 01, 2021 55.45 57.27 51.66 52.50 57,165 -4.90(-8.54%)
Nov 30, 2021 53.90 58.77 53.90 57.40 34,078 +2.79(+5.11%)
Nov 29, 2021 57.39 57.40 52.50 54.61 35,203 -2.37(-4.15%)
Nov 26, 2021 56.64 58.45 54.84 56.97 35,095 -0.31(-0.55%)
Nov 24, 2021 56.00 58.07 53.90 57.29 24,518 +0.81(+1.44%)
Nov 23, 2021 53.20 59.50 53.20 56.48 70,623 -5.15(-8.35%)
Nov 22, 2021 63.70 66.14 61.61 61.62 47,131 -1.24(-1.97%)
Nov 19, 2021 62.91 63.35 60.20 62.86 36,969 -0.49(-0.77%)
Nov 18, 2021 67.20 63.35 62.77 63.35 71,437 -3.50(-5.24%)
Nov 17, 2021 74.20 74.90 66.42 66.85 101,799 -7.35(-9.91%)
Nov 16, 2021 68.60 75.59 68.04 74.20 74,048 +4.71(+6.78%)
Nov 15, 2021 70.00 70.70 68.60 69.49 25,765 -0.51(-0.73%)
Nov 12, 2021 70.70 70.70 69.29 70.00 25,732 -0.70(-0.99%)
Nov 11, 2021 70.70 70.77 69.31 70.70 35,866 -1.40(-1.94%)
Nov 10, 2021 71.40 72.10 40,805 +0.00(+0.00%)
Nov 09, 2021 72.10 72.80 72.10 72.10 31,119 +0.00(+0.00%)
Nov 08, 2021 72.80 72.80 72.10 72.10 33,234 -0.70(-0.96%)
Nov 05, 2021 72.10 73.50 72.10 72.80 39,423 -0.70(-0.95%)
Nov 04, 2021 74.20 74.90 72.10 73.50 33,468 -0.70(-0.94%)
Nov 03, 2021 74.90 76.30 72.80 74.20 45,812 -1.40(-1.85%)
Nov 02, 2021 72.80 76.30 72.80 75.60 52,827 +1.40(+1.89%)
Nov 01, 2021 72.80 75.60 73.50 74.20 75,430 +0.70(+0.95%)
Oct 29, 2021 71.40 74.20 71.40 73.50 43,090 +0.70(+0.96%)
Oct 28, 2021 72.80 74.20 72.10 72.80 41,322 +0.00(+0.00%)
Oct 27, 2021 72.10 76.27 71.40 72.80 84,127 +0.00(+0.00%)
Oct 26, 2021 74.20 72.80 84,268 -2.80(-3.70%)
Oct 25, 2021 75.60 75.60 103,085 -0.70(-0.92%)
Oct 22, 2021 77.00 79.10 73.50 76.30 199,874 -4.20(-5.22%)
Oct 21, 2021 74.90 80.50 74.90 80.50 177,586 +4.90(+6.48%)
Oct 20, 2021 77.00 79.80 74.20 75.60 255,533 -2.80(-3.57%)
Oct 19, 2021 84.00 84.00 76.30 78.40 405,303 -7.70(-8.94%)
Oct 18, 2021 97.30 103.60 85.40 86.10 2,164,930 +7.00(+8.85%)
Oct 15, 2021 77.00 80.50 75.60 79.10 69,113 +2.10(+2.73%)
Oct 14, 2021 77.00 77.06 75.60 77.00 17,116 +0.70(+0.92%)
Oct 13, 2021 74.90 77.70 73.51 76.30 33,387 +1.40(+1.87%)
Oct 12, 2021 74.20 80.50 72.81 74.90 92,688 +0.70(+0.94%)
Oct 11, 2021 72.80 74.90 71.40 74.20 38,874 +2.10(+2.91%)
Oct 08, 2021 72.10 73.50 70.00 72.10 17,129 +0.00(+0.00%)
Oct 07, 2021 70.00 75.60 69.33 72.10 41,560 +1.40(+1.98%)
Oct 06, 2021 70.00 70.70 69.30 70.70 12,500 +0.00(+0.00%)
Oct 05, 2021 72.80 73.50 69.30 70.70 23,944 -2.80(-3.81%)
Oct 04, 2021 70.70 73.50 67.20 73.50 57,346 +2.80(+3.96%)
Oct 01, 2021 70.00 72.90 67.99 70.70 49,697 +2.80(+4.12%)
Sep 30, 2021 67.20 68.81 67.06 67.90 14,186 +0.69(+1.03%)
Sep 29, 2021 70.00 70.70 67.20 67.21 21,903 -2.15(-3.10%)
Sep 28, 2021 71.40 72.10 68.82 69.36 27,619 -2.74(-3.81%)
Sep 27, 2021 70.70 72.80 70.70 72.10 17,018 -0.70(-0.96%)
Sep 24, 2021 73.50 74.20 71.40 72.80 19,957 -0.70(-0.95%)
Sep 23, 2021 72.80 74.20 72.10 73.50 14,767 +0.70(+0.96%)
Sep 22, 2021 71.40 74.20 71.40 72.80 13,971 +0.00(+0.00%)
Sep 21, 2021 72.10 74.20 71.05 72.80 14,617 +0.70(+0.97%)
Sep 20, 2021 74.90 75.60 70.70 72.10 40,212 -4.90(-6.36%)
Sep 17, 2021 75.60 78.22 74.20 77.00 27,770 +0.00(+0.00%)
Sep 16, 2021 76.30 77.00 74.21 77.00 13,783 +1.40(+1.85%)
Sep 15, 2021 73.50 76.30 72.80 75.60 15,738 +1.40(+1.89%)
Sep 14, 2021 77.00 79.10 73.50 74.20 24,668 -2.80(-3.64%)
Sep 13, 2021 75.60 78.40 73.50 77.00 31,089 +2.10(+2.80%)
Sep 10, 2021 76.30 77.00 73.50 74.90 18,615 -1.40(-1.83%)
Sep 09, 2021 73.50 77.70 72.80 76.30 33,953 +0.70(+0.93%)
Sep 08, 2021 76.30 77.00 72.80 75.60 23,272 -1.40(-1.82%)
Sep 07, 2021 78.40 79.10 75.60 77.00 23,413 -0.70(-0.90%)
Sep 03, 2021 80.50 80.50 75.25 77.70 46,622 -2.10(-2.63%)
Sep 02, 2021 81.20 81.90 78.40 79.80 59,641 +2.10(+2.70%)
Sep 01, 2021 77.00 79.80 77.00 77.70 21,831 +1.40(+1.83%)
Aug 31, 2021 74.20 79.10 73.50 76.30 35,127 +2.80(+3.81%)
Aug 30, 2021 76.30 77.00 73.50 73.50 21,186 -2.80(-3.67%)
Aug 27, 2021 74.90 77.70 72.80 76.30 33,468 +0.70(+0.93%)
Aug 26, 2021 79.10 79.10 74.20 75.60 32,143 -1.40(-1.82%)
Aug 25, 2021 78.40 83.30 77.00 77.00 61,802 -2.10(-2.65%)
Aug 24, 2021 77.70 81.90 74.20 79.10 135,506 +2.80(+3.67%)
Aug 23, 2021 73.50 77.00 72.80 76.30 43,308 +2.10(+2.83%)
Aug 20, 2021 70.00 74.20 69.65 74.20 31,576 +1.40(+1.92%)
Aug 19, 2021 74.20 80.50 70.70 72.80 192,901 +1.40(+1.96%)
Aug 18, 2021 69.29 73.50 67.60 71.40 47,656 +2.56(+3.72%)
Aug 17, 2021 66.50 71.40 65.80 68.84 59,756 +4.56(+7.10%)
Aug 16, 2021 70.00 70.00 62.30 64.27 62,992 -5.09(-7.34%)
Aug 13, 2021 70.70 70.70 68.60 69.36 25,587 -1.34(-1.89%)
Aug 12, 2021 70.00 71.40 67.21 70.70 57,716 +0.00(+0.00%)
Aug 11, 2021 71.40 71.40 70.00 70.70 19,955 +0.00(+0.00%)
Aug 10, 2021 71.40 72.10 70.70 70.70 13,102 -1.40(-1.94%)
Aug 09, 2021 72.10 72.80 70.00 72.10 29,250 +0.00(+0.00%)
Aug 06, 2021 71.40 76.30 71.40 72.10 28,685 +0.00(+0.00%)
Aug 05, 2021 73.50 73.50 71.40 72.10 25,010 +0.00(+0.00%)
Aug 04, 2021 73.50 74.90 71.40 72.10 42,086 -2.10(-2.83%)
Aug 03, 2021 78.40 79.80 73.50 74.20 56,440 -3.50(-4.50%)
Aug 02, 2021 79.80 81.90 74.20 77.70 197,869 -4.90(-5.93%)
Jul 30, 2021 73.50 86.80 71.40 82.60 282,574 +8.40(+11.32%)
Jul 29, 2021 73.50 77.00 72.10 74.20 63,321 +2.10(+2.91%)
Jul 28, 2021 72.10 73.50 69.73 72.10 18,449 -0.70(-0.96%)
Jul 27, 2021 71.40 73.15 68.68 72.80 23,983 +2.10(+2.97%)
Jul 26, 2021 70.25 72.10 69.31 70.70 22,258 -0.70(-0.98%)
Jul 23, 2021 73.50 73.85 70.70 71.40 27,765 -2.80(-3.77%)
Jul 22, 2021 72.80 76.30 69.47 74.20 54,112 +2.10(+2.91%)
Jul 21, 2021 71.40 73.50 70.70 72.10 27,517 +1.40(+1.98%)
Jul 20, 2021 70.00 72.80 66.51 70.70 41,025 -2.10(-2.88%)
Jul 19, 2021 59.50 76.30 59.50 72.80 130,648 +8.25(+12.77%)
Jul 16, 2021 65.80 66.49 63.71 64.55 13,749 +0.03(+0.04%)
Jul 15, 2021 63.00 65.05 61.89 64.53 28,597 +0.43(+0.68%)
Jul 14, 2021 69.30 70.70 63.00 64.09 58,262 -4.51(-6.57%)
Jul 13, 2021 70.70 71.40 68.60 68.60 33,797 -3.50(-4.85%)
Jul 12, 2021 73.50 74.20 71.05 72.10 15,300 -1.40(-1.90%)
Jul 09, 2021 72.80 74.20 71.40 73.50 15,837 +0.00(+0.00%)
Jul 08, 2021 70.00 74.90 67.58 73.50 49,263 +3.50(+5.00%)
Jul 07, 2021 72.80 73.50 67.91 70.00 60,654 -4.20(-5.66%)
Jul 06, 2021 74.90 76.30 71.40 74.20 58,912 -3.50(-4.50%)
Jul 02, 2021 77.70 79.80 74.20 77.70 46,866 -0.70(-0.89%)
Jul 01, 2021 79.80 80.50 76.65 78.40 95,674 +1.40(+1.82%)
Jun 30, 2021 84.00 84.00 77.00 77.00 59,863 -3.50(-4.35%)
Jun 29, 2021 83.30 84.00 77.00 80.50 84,481 -3.50(-4.17%)
Jun 28, 2021 86.80 89.60 81.90 84.00 111,041 -2.10(-2.44%)
Jun 25, 2021 80.50 86.80 77.00 86.10 114,542 +7.70(+9.82%)
Jun 24, 2021 79.80 80.50 77.00 78.40 56,264 -1.40(-1.75%)
Jun 23, 2021 74.20 81.90 73.50 79.80 145,729 +7.70(+10.68%)
Jun 22, 2021 74.90 74.90 71.40 72.10 50,235 -2.10(-2.83%)
Jun 21, 2021 74.20 74.90 70.00 74.20 57,556 +2.10(+2.91%)
Jun 18, 2021 77.00 77.00 72.10 72.10 56,978 -4.90(-6.36%)
Jun 17, 2021 70.00 81.90 69.33 77.00 363,598 +7.70(+11.11%)
Jun 16, 2021 67.20 73.50 67.20 69.30 64,075 +1.69(+2.51%)
Jun 15, 2021 70.70 71.40 67.21 67.61 52,642 -3.79(-5.31%)
Jun 14, 2021 70.00 72.10 69.31 71.40 68,748 +1.40(+2.00%)
Jun 11, 2021 74.20 76.30 68.59 70.00 147,445 -1.40(-1.96%)
Jun 10, 2021 75.60 76.30 70.00 71.40 103,954 -4.20(-5.56%)
Jun 09, 2021 81.90 90.30 73.50 75.60 662,760 +4.90(+6.93%)
Jun 08, 2021 73.50 75.60 67.23 70.70 134,291 -2.80(-3.81%)
Jun 07, 2021 77.00 84.00 70.70 73.50 378,636 +3.50(+5.00%)
Jun 04, 2021 72.80 74.20 61.82 70.00 503,714 -9.10(-11.50%)
Jun 03, 2021 49.00 82.60 46.20 79.10 1,338,558 +30.10(+61.43%)
Jun 02, 2021 48.65 50.36 48.31 49.00 43,805 +0.06(+0.13%)
Jun 01, 2021 48.45 50.32 46.91 48.94 38,310 +0.75(+1.55%)
May 28, 2021 45.50 50.66 44.84 48.19 59,286 +1.29(+2.75%)
May 27, 2021 47.70 48.97 46.20 46.90 34,501 -0.50(-1.05%)
May 26, 2021 44.80 48.30 44.80 47.40 39,152 +0.22(+0.46%)
May 25, 2021 42.36 49.00 41.65 47.18 137,045 -4.89(-9.40%)
May 24, 2021 56.70 56.70 51.10 52.07 107,394 -4.14(-7.37%)
May 21, 2021 53.90 57.99 52.81 56.22 42,823 +2.65(+4.95%)
May 20, 2021 52.88 54.60 52.01 53.56 23,016 +0.98(+1.86%)
May 19, 2021 51.70 53.20 50.44 52.58 36,826 -1.29(-2.40%)
May 18, 2021 53.20 55.92 49.98 53.88 39,862 +0.72(+1.36%)
May 17, 2021 51.10 53.90 51.10 53.16 52,946 +3.51(+7.06%)
May 14, 2021 47.38 49.95 47.38 49.65 27,456 +3.26(+7.03%)
May 13, 2021 48.98 49.67 46.20 46.39 47,702 -1.29(-2.72%)
May 12, 2021 48.97 49.03 47.52 47.68 43,895 -2.37(-4.73%)
May 11, 2021 48.09 51.08 47.46 50.05 58,922 -0.73(-1.45%)
May 10, 2021 52.47 54.91 50.12 50.78 73,662 -1.39(-2.66%)
May 07, 2021 52.00 58.33 51.80 52.17 166,571 +0.57(+1.10%)
May 06, 2021 56.39 56.39 51.10 51.60 116,546 -5.81(-10.12%)
May 05, 2021 64.40 67.19 56.78 57.41 355,320 -17.49(-23.35%)
May 04, 2021 52.53 74.90 49.82 74.90 761,460 +21.43(+40.07%)
May 03, 2021 56.00 57.37 53.23 53.47 28,826 -1.69(-3.07%)
Apr 30, 2021 54.91 57.39 54.26 55.17 30,680 -0.13(-0.24%)
Apr 29, 2021 60.90 60.90 54.60 55.30 59,399 -5.14(-8.50%)
Apr 28, 2021 54.24 61.52 53.25 60.44 67,872 +6.54(+12.13%)
Apr 27, 2021 57.40 58.80 53.20 53.90 35,671 -2.80(-4.94%)
Apr 26, 2021 53.90 57.40 52.50 56.70 34,836 +3.98(+7.56%)
Apr 23, 2021 52.39 54.19 50.47 52.72 30,794 +1.42(+2.77%)
Apr 22, 2021 52.49 53.20 50.45 51.30 24,696 -0.62(-1.19%)
Apr 21, 2021 47.60 52.33 47.12 51.91 27,337 +4.31(+9.06%)
Apr 20, 2021 50.40 50.40 47.60 47.60 34,767 -2.18(-4.37%)
Apr 19, 2021 49.81 50.97 47.80 49.78 34,855 -1.25(-2.46%)
Apr 16, 2021 52.50 53.07 48.31 51.03 55,168 -0.60(-1.17%)
Apr 15, 2021 56.00 58.09 51.16 51.63 59,809 -3.90(-7.02%)
Apr 14, 2021 56.00 56.85 54.60 55.53 31,576 -1.46(-2.57%)
Apr 13, 2021 59.35 59.50 53.20 56.99 79,852 -2.43(-4.09%)
Apr 12, 2021 63.70 63.85 58.81 59.42 52,579 -2.57(-4.14%)
Apr 09, 2021 64.40 65.79 61.25 61.99 32,525 -4.51(-6.78%)
Apr 08, 2021 65.80 67.90 64.40 66.50 25,009 +0.70(+1.06%)
Apr 07, 2021 63.70 66.50 60.90 65.80 48,248 +2.80(+4.44%)
Apr 06, 2021 62.66 64.48 61.69 63.00 40,794 +0.00(+0.00%)
Apr 05, 2021 64.90 65.25 62.66 63.00 38,516 -2.06(-3.17%)
Apr 01, 2021 67.13 69.29 64.40 65.06 25,192 -0.73(-1.12%)
Mar 31, 2021 63.00 67.20 62.30 65.80 16,912 +1.36(+2.11%)
Mar 30, 2021 61.94 64.75 61.25 64.44 15,703 +1.86(+2.98%)
Mar 29, 2021 64.33 65.79 62.30 62.58 20,810 -3.64(-5.50%)
Mar 26, 2021 65.35 66.43 63.70 66.22 31,952 +1.80(+2.79%)
Mar 25, 2021 61.79 66.16 60.80 64.42 46,834 +0.72(+1.13%)
Mar 24, 2021 67.90 68.60 63.08 63.70 59,527 -4.43(-6.50%)
Mar 23, 2021 70.00 71.40 67.90 68.13 41,247 -4.67(-6.41%)
Mar 22, 2021 72.80 74.20 70.00 72.80 43,742 +0.70(+0.97%)
Mar 19, 2021 72.80 76.30 71.40 72.10 51,038 -0.70(-0.96%)
Mar 18, 2021 74.90 77.00 72.10 72.80 44,043 -4.90(-6.31%)
Mar 17, 2021 70.70 77.70 70.70 77.70 59,100 +4.20(+5.71%)
Mar 16, 2021 78.40 78.40 70.70 73.50 75,963 -5.60(-7.08%)
Mar 15, 2021 81.90 82.60 74.20 79.10 148,832 +6.30(+8.65%)
Mar 12, 2021 70.88 72.80 68.75 72.80 40,468 +0.00(+0.00%)
Mar 11, 2021 73.50 73.50 70.70 72.80 46,765 +0.00(+0.00%)
Mar 10, 2021 70.00 77.00 66.50 72.80 96,546 +0.70(+0.97%)
Mar 09, 2021 66.50 72.10 66.50 72.10 51,824 +7.69(+11.94%)
Mar 08, 2021 63.00 68.59 61.60 64.41 54,866 +2.49(+4.02%)
Mar 05, 2021 64.40 64.40 56.00 61.91 85,428 -1.09(-1.72%)
Mar 04, 2021 69.30 69.30 59.50 63.00 147,829 -7.70(-10.89%)
Mar 03, 2021 77.70 77.70 69.34 70.70 100,012 -7.00(-9.01%)
Mar 02, 2021 79.80 81.90 77.00 77.70 66,121 -0.70(-0.89%)
Mar 01, 2021 79.80 81.90 77.70 78.40 52,810 +0.00(+0.00%)
Feb 26, 2021 77.70 81.90 73.50 78.40 79,362 +0.70(+0.90%)
Feb 25, 2021 84.00 86.10 77.70 77.70 112,475 -9.10(-10.48%)
Feb 24, 2021 86.10 92.40 81.20 86.80 98,221 +0.00(+0.00%)
Feb 23, 2021 86.80 91.00 75.60 86.80 182,637 -7.70(-8.15%)
Feb 22, 2021 107.80 109.90 92.40 94.50 250,063 -2.10(-2.17%)
Feb 19, 2021 95.90 99.40 93.80 96.60 111,652 +2.10(+2.22%)
Feb 18, 2021 100.80 101.50 91.70 94.50 140,788 -9.80(-9.40%)
Feb 17, 2021 110.60 110.60 99.40 104.30 159,741 -5.60(-5.10%)
Feb 16, 2021 113.40 113.40 100.80 109.90 205,830 +1.40(+1.29%)
Feb 12, 2021 105.70 109.20 99.40 108.50 127,607 -1.40(-1.27%)
Feb 11, 2021 112.70 112.70 105.00 109.90 162,871 -5.60(-4.85%)
Feb 10, 2021 117.60 118.30 97.30 115.50 320,822 +5.60(+5.10%)
Feb 09, 2021 114.80 121.80 103.60 109.90 417,093 +8.40(+8.28%)
Feb 08, 2021 91.00 107.80 89.60 101.50 552,358 +16.10(+18.85%)
Feb 05, 2021 81.90 89.60 80.50 85.40 307,852 +5.60(+7.02%)
Feb 04, 2021 79.80 82.60 77.70 79.80 254,459 +1.40(+1.79%)
Feb 03, 2021 78.40 79.80 75.60 78.40 186,414 +1.40(+1.82%)
Feb 02, 2021 78.40 81.90 73.50 77.00 252,914 -1.40(-1.79%)
Feb 01, 2021 81.90 82.60 72.10 78.40 273,133 -2.10(-2.61%)
Jan 29, 2021 79.80 84.70 76.30 80.50 543,950 -17.50(-17.86%)
Jan 28, 2021 98.00 112.00 94.50 98.00 196,868 +3.50(+3.70%)
Jan 27, 2021 100.10 105.00 87.50 94.50 337,474 -20.30(-17.68%)
Jan 26, 2021 121.80 126.00 112.00 114.80 267,973 -5.60(-4.65%)
Jan 25, 2021 121.10 122.50 110.60 120.40 439,616 -4.90(-3.91%)
Jan 22, 2021 163.10 163.80 119.70 125.30 2,961,643 +36.40(+40.94%)
Jan 21, 2021 82.60 90.30 77.00 88.90 960,676 -11.20(-11.19%)
Jan 20, 2021 72.10 116.20 68.60 100.10 3,944,756 +43.75(+77.64%)
Jan 19, 2021 56.00 58.59 52.54 56.35 113,832 +1.97(+3.63%)
Jan 15, 2021 56.70 58.60 52.53 54.38 121,621 -2.32(-4.10%)
Jan 14, 2021 54.60 58.80 53.20 56.70 177,427 +4.12(+7.83%)
Jan 13, 2021 51.80 55.86 51.31 52.58 140,294 +1.48(+2.90%)
Jan 12, 2021 49.98 55.58 48.37 51.10 182,367 +1.61(+3.25%)
Jan 11, 2021 48.30 51.71 47.81 49.49 89,580 +0.71(+1.46%)
Jan 08, 2021 49.33 50.32 46.74 48.78 85,675 -0.52(-1.06%)
Jan 07, 2021 47.77 52.50 47.77 49.30 178,587 +3.10(+6.71%)
Jan 06, 2021 42.00 53.90 40.60 46.20 339,086 +3.14(+7.28%)
Jan 05, 2021 38.50 44.38 38.13 43.06 218,443 +5.16(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.