Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.60	27.74	26.34	27.54	1,491,314	+1.31(+4.99%)
Sep 29, 2021	26.38	26.83	26.08	26.23	511,599	+0.00(+0.00%)
Sep 28, 2021	27.69	27.69	26.14	26.23	508,811	-1.70(-6.09%)
Sep 27, 2021	27.22	28.22	26.70	27.93	1,102,208	+0.92(+3.41%)
Sep 24, 2021	27.48	27.48	26.50	27.01	385,892	-0.57(-2.07%)
Sep 23, 2021	26.61	27.64	26.49	27.58	735,630	+0.91(+3.41%)
Sep 22, 2021	26.67	26.84	26.10	26.67	736,722	+0.04(+0.15%)
Sep 21, 2021	26.19	27.08	25.85	26.63	579,109	+0.62(+2.38%)
Sep 20, 2021	26.36	26.36	25.71	26.01	1,257,808	-0.77(-2.88%)
Sep 17, 2021	27.16	27.16	26.28	26.78	2,214,718	-0.08(-0.30%)
Sep 16, 2021	27.65	27.75	26.86	26.86	425,589	-0.78(-2.82%)
Sep 15, 2021	27.28	27.92	26.86	27.64	447,796	+0.32(+1.17%)
Sep 14, 2021	27.85	28.00	27.07	27.32	745,407	-0.34(-1.23%)
Sep 13, 2021	27.20	27.85	26.91	27.66	859,947	+0.51(+1.88%)
Sep 10, 2021	28.12	28.30	27.11	27.15	642,996	-0.99(-3.52%)
Sep 09, 2021	27.65	28.53	27.65	28.14	1,490,372	+0.33(+1.19%)
Sep 08, 2021	28.22	28.22	27.46	27.81	357,674	-0.33(-1.17%)
Sep 07, 2021	28.50	28.86	28.07	28.14	413,676	-0.37(-1.30%)
Sep 03, 2021	29.13	29.30	27.82	28.51	601,408	-0.73(-2.50%)
Sep 02, 2021	29.28	29.55	28.74	29.24	583,633	+0.11(+0.38%)
Sep 01, 2021	28.32	29.13	28.13	29.13	1,003,442	+1.09(+3.89%)
Aug 31, 2021	27.85	28.21	27.58	28.04	944,896	+0.39(+1.41%)
Aug 30, 2021	26.96	27.77	26.63	27.65	677,414	+0.77(+2.86%)
Aug 27, 2021	25.72	27.06	25.56	26.88	770,399	+1.07(+4.15%)
Aug 26, 2021	26.18	26.48	25.75	25.81	617,881	-0.38(-1.45%)
Aug 25, 2021	25.53	26.26	25.36	26.19	435,023	+0.70(+2.75%)
Aug 24, 2021	25.39	25.55	24.84	25.49	599,263	+0.18(+0.71%)
Aug 23, 2021	24.12	25.38	23.94	25.31	780,694	+1.74(+7.38%)
Aug 20, 2021	22.25	23.74	22.00	23.57	752,965	+1.11(+4.94%)
Aug 19, 2021	22.72	23.11	22.41	22.46	527,582	-0.35(-1.53%)
Aug 18, 2021	23.48	23.53	22.77	22.81	476,062	-0.51(-2.19%)
Aug 17, 2021	22.56	23.35	22.36	23.32	483,424	+0.45(+1.97%)
Aug 16, 2021	23.50	23.64	22.85	22.87	685,114	-0.69(-2.93%)
Aug 13, 2021	24.03	24.25	23.49	23.56	403,679	-0.36(-1.51%)
Aug 12, 2021	24.45	24.53	23.46	23.92	721,812	-0.44(-1.81%)
Aug 11, 2021	24.30	24.75	24.15	24.36	437,105	+0.17(+0.70%)
Aug 10, 2021	24.57	24.86	23.96	24.19	499,333	-0.41(-1.67%)
Aug 09, 2021	25.56	25.90	24.57	24.60	878,719	-1.00(-3.91%)
Aug 06, 2021	25.42	26.08	24.94	25.60	829,950	+0.29(+1.15%)
Aug 05, 2021	24.91	25.31	24.46	25.31	957,631	+0.54(+2.18%)
Aug 04, 2021	24.01	25.14	23.56	24.77	1,392,670	+0.73(+3.04%)
Aug 03, 2021	23.16	24.23	23.16	24.04	509,775	-0.09(-0.37%)
Aug 02, 2021	24.84	25.17	24.04	24.13	618,857	-0.47(-1.91%)
Jul 30, 2021	24.36	24.84	24.28	24.60	759,835	+0.06(+0.24%)
Jul 29, 2021	25.24	25.39	24.46	24.54	636,146	-0.55(-2.19%)
Jul 28, 2021	23.97	25.23	23.64	25.09	1,008,843	+1.28(+5.38%)
Jul 27, 2021	23.60	24.02	23.28	23.81	555,967	-0.08(-0.33%)
Jul 26, 2021	24.19	24.47	23.69	23.89	460,823	-0.35(-1.44%)
Jul 23, 2021	25.25	25.25	24.10	24.24	1,163,611	-0.78(-3.12%)
Jul 22, 2021	25.78	26.05	24.93	25.02	1,439,487	-1.00(-3.84%)
Jul 21, 2021	26.46	26.46	25.84	26.02	803,132	-0.46(-1.74%)
Jul 20, 2021	25.60	26.78	25.54	26.48	1,062,117	+0.78(+3.04%)
Jul 19, 2021	26.03	26.46	25.52	25.70	602,576	-0.96(-3.60%)
Jul 16, 2021	27.81	27.90	26.53	26.66	985,115	-0.83(-3.02%)
Jul 15, 2021	27.30	27.67	26.98	27.49	465,611	+0.10(+0.37%)
Jul 14, 2021	28.57	28.67	27.16	27.39	828,471	-1.12(-3.93%)
Jul 13, 2021	28.16	28.93	27.81	28.51	438,882	+0.26(+0.92%)
Jul 12, 2021	28.46	28.69	27.82	28.25	454,807	-0.15(-0.53%)
Jul 09, 2021	27.93	28.44	27.30	28.40	314,508	+0.51(+1.83%)
Jul 08, 2021	26.78	28.27	26.60	27.89	434,020	+0.03(+0.11%)
Jul 07, 2021	27.94	28.45	26.96	27.86	736,448	-0.20(-0.71%)
Jul 06, 2021	28.46	28.57	27.85	28.06	444,482	-0.44(-1.54%)
Jul 02, 2021	29.33	29.50	28.45	28.50	385,221	-0.97(-3.29%)
Jul 01, 2021	28.61	29.50	28.50	29.47	574,458	+1.01(+3.55%)
Jun 30, 2021	29.25	29.32	28.43	28.46	513,745	-0.91(-3.10%)
Jun 29, 2021	29.85	29.88	29.30	29.37	556,210	-0.33(-1.11%)
Jun 28, 2021	29.19	29.93	29.07	29.70	924,051	+0.76(+2.63%)
Jun 25, 2021	27.66	28.99	27.56	28.94	1,128,071	+1.30(+4.70%)
Jun 24, 2021	28.03	28.49	27.46	27.64	576,511	-0.20(-0.72%)
Jun 23, 2021	27.43	27.95	27.07	27.84	1,113,546	+0.22(+0.80%)
Jun 22, 2021	28.55	28.60	27.50	27.62	1,142,542	-1.15(-4.00%)
Jun 21, 2021	29.17	29.18	28.17	28.77	1,131,267	-0.33(-1.13%)
Jun 18, 2021	28.78	29.16	28.28	29.10	1,501,750	-0.13(-0.44%)
Jun 17, 2021	28.74	29.48	28.54	29.23	945,742	+0.23(+0.79%)
Jun 16, 2021	29.31	29.59	28.32	29.00	1,101,461	-0.31(-1.06%)
Jun 15, 2021	29.89	29.89	28.88	29.31	706,869	-0.66(-2.20%)
Jun 14, 2021	30.28	30.74	29.53	29.97	1,394,580	-0.09(-0.30%)
Jun 11, 2021	29.27	30.15	28.83	30.06	1,169,899	+0.99(+3.41%)
Jun 10, 2021	27.62	29.19	27.36	29.07	1,419,006	+1.49(+5.40%)
Jun 09, 2021	27.07	27.91	27.07	27.58	691,107	+0.65(+2.41%)
Jun 08, 2021	27.16	27.40	26.48	26.93	962,582	-0.04(-0.15%)
Jun 07, 2021	25.37	27.31	25.37	26.97	1,063,419	+1.64(+6.47%)
Jun 04, 2021	25.18	25.73	24.76	25.33	540,953	+0.16(+0.64%)
Jun 03, 2021	25.24	25.73	24.56	25.17	727,310	-0.32(-1.26%)
Jun 02, 2021	25.12	25.54	24.67	25.49	915,164	+0.32(+1.27%)
Jun 01, 2021	25.00	25.57	24.51	25.17	1,052,481	+0.57(+2.32%)
May 28, 2021	24.27	24.84	24.27	24.60	945,081	+0.43(+1.78%)
May 27, 2021	24.65	24.89	24.02	24.17	1,686,165	-0.29(-1.19%)
May 26, 2021	24.36	24.86	23.95	24.46	1,303,295	+0.17(+0.70%)
May 25, 2021	25.48	25.60	24.29	24.29	1,304,644	-1.07(-4.22%)
May 24, 2021	25.90	26.16	25.22	25.36	671,886	-0.49(-1.90%)
May 21, 2021	26.59	26.59	25.64	25.85	785,937	-0.42(-1.60%)
May 20, 2021	25.74	26.64	25.39	26.27	916,057	+0.53(+2.06%)
May 19, 2021	25.25	25.93	25.11	25.74	899,056	-0.32(-1.23%)
May 18, 2021	26.11	26.89	25.74	26.06	1,788,380	+0.02(+0.08%)
May 17, 2021	26.11	26.38	25.54	26.04	1,438,627	-0.19(-0.72%)
May 14, 2021	25.52	26.60	25.29	26.23	1,569,330	+0.75(+2.94%)
May 13, 2021	26.54	26.57	24.91	25.48	2,212,900	-0.98(-3.70%)
May 12, 2021	26.84	27.93	26.40	26.46	3,289,796	-0.50(-1.85%)
May 11, 2021	25.07	27.52	25.00	26.96	9,437,701	+0.97(+3.73%)
May 10, 2021	28.22	28.50	24.89	25.99	7,268,620	-6.59(-20.23%)
May 07, 2021	32.99	32.99	31.58	32.58	672,516	+0.08(+0.25%)
May 06, 2021	30.00	32.62	29.12	32.50	1,313,313	+1.98(+6.49%)
May 05, 2021	31.85	31.85	30.33	30.52	912,170	-0.78(-2.49%)
May 04, 2021	32.55	32.77	31.05	31.30	944,810	-1.64(-4.98%)
May 03, 2021	34.14	34.72	32.91	32.94	628,794	-0.79(-2.34%)
Apr 30, 2021	34.36	35.03	33.71	33.73	587,600	-1.17(-3.35%)
Apr 29, 2021	35.88	35.88	34.18	34.90	459,688	-0.83(-2.32%)
Apr 28, 2021	35.73	35.97	35.27	35.73	644,840	-0.26(-0.72%)
Apr 27, 2021	36.30	36.97	35.66	35.99	622,996	-0.02(-0.06%)
Apr 26, 2021	35.50	36.06	34.33	36.01	733,262	+1.01(+2.89%)
Apr 23, 2021	35.10	35.35	34.34	35.00	688,600	-0.02(-0.06%)
Apr 22, 2021	33.95	35.75	32.92	35.02	1,126,937	+1.23(+3.64%)
Apr 21, 2021	32.23	33.84	31.64	33.79	521,784	+1.49(+4.61%)
Apr 20, 2021	31.95	32.43	31.39	32.30	473,827	+0.05(+0.16%)
Apr 19, 2021	32.92	33.21	31.91	32.25	346,902	-0.82(-2.48%)
Apr 16, 2021	33.89	33.89	32.39	33.07	584,300	-0.55(-1.64%)
Apr 15, 2021	33.32	33.86	32.82	33.62	715,054	+0.60(+1.82%)
Apr 14, 2021	32.18	33.40	32.01	33.02	904,602	+1.34(+4.23%)
Apr 13, 2021	30.98	31.81	30.82	31.68	544,697	+0.86(+2.79%)
Apr 12, 2021	31.52	31.71	30.55	30.82	948,550	-0.88(-2.78%)
Apr 09, 2021	32.09	32.56	31.32	31.70	866,000	-0.62(-1.92%)
Apr 08, 2021	33.62	34.08	32.13	32.32	1,087,088	-1.03(-3.09%)
Apr 07, 2021	34.22	34.66	33.13	33.35	1,051,550	-0.78(-2.29%)
Apr 06, 2021	35.29	35.56	34.07	34.13	593,284	-1.26(-3.56%)
Apr 05, 2021	36.02	36.02	34.95	35.39	720,191	-0.05(-0.14%)
Apr 01, 2021	34.50	36.02	33.87	35.44	684,300	+1.38(+4.05%)
Mar 31, 2021	32.35	34.39	32.20	34.06	932,617	+1.78(+5.51%)
Mar 30, 2021	32.47	33.20	31.69	32.28	1,096,509	-0.26(-0.80%)
Mar 29, 2021	34.22	34.74	32.26	32.54	885,907	-2.11(-6.09%)
Mar 26, 2021	34.92	35.48	33.45	34.65	544,200	+0.18(+0.52%)
Mar 25, 2021	33.40	34.56	32.88	34.47	556,403	+0.49(+1.46%)
Mar 24, 2021	35.94	35.94	33.91	33.98	891,542	-1.21(-3.45%)
Mar 23, 2021	36.97	37.36	35.18	35.19	871,702	-2.40(-6.38%)
Mar 22, 2021	37.42	38.41	37.05	37.59	527,651	+0.07(+0.19%)
Mar 19, 2021	36.25	37.86	36.25	37.52	2,158,700	+1.09(+2.99%)
Mar 18, 2021	36.90	38.30	35.89	36.43	1,003,220	-1.06(-2.83%)
Mar 17, 2021	35.16	37.51	34.77	37.49	1,136,381	+1.96(+5.52%)
Mar 16, 2021	36.42	37.27	35.09	35.53	1,021,018	-1.09(-2.98%)
Mar 15, 2021	38.71	39.21	35.90	36.62	2,746,720	-2.49(-6.37%)
Mar 12, 2021	39.94	40.26	39.01	39.11	3,318,200	-1.14(-2.83%)
Mar 11, 2021	38.90	40.34	38.43	40.25	1,422,189	+1.69(+4.38%)
Mar 10, 2021	40.19	40.56	38.24	38.56	1,050,117	-1.33(-3.33%)
Mar 09, 2021	38.80	41.77	38.80	39.89	961,671	+0.97(+2.49%)
Mar 08, 2021	38.20	39.51	37.96	38.92	1,367,355	+0.79(+2.07%)
Mar 05, 2021	37.26	38.63	36.20	38.13	1,447,200	+0.84(+2.25%)
Mar 04, 2021	38.05	38.76	36.71	37.29	779,091	-0.62(-1.64%)
Mar 03, 2021	38.30	40.02	37.51	37.91	1,428,775	-0.54(-1.40%)
Mar 02, 2021	37.54	39.15	37.00	38.45	1,128,932	+0.72(+1.91%)
Mar 01, 2021	36.69	38.18	36.69	37.73	783,273	+1.96(+5.48%)
Feb 26, 2021	38.11	38.45	35.69	35.77	1,061,700	-1.39(-3.74%)
Feb 25, 2021	38.00	39.86	36.84	37.16	1,316,529	-2.87(-7.17%)
Feb 24, 2021	39.64	40.21	38.58	40.03	918,690	+0.74(+1.88%)
Feb 23, 2021	39.54	40.39	38.03	39.29	1,132,556	-1.26(-3.11%)
Feb 22, 2021	41.28	41.82	40.05	40.55	1,044,971	-0.35(-0.86%)
Feb 19, 2021	40.62	42.06	40.17	40.90	616,200	+0.50(+1.24%)
Feb 18, 2021	42.00	42.34	39.65	40.40	511,387	-2.24(-5.25%)
Feb 17, 2021	41.75	43.30	41.03	42.64	522,138	+0.76(+1.81%)
Feb 16, 2021	41.79	42.62	40.97	41.88	442,878	+0.10(+0.24%)
Feb 12, 2021	40.07	42.21	39.74	41.78	628,900	+1.44(+3.57%)
Feb 11, 2021	42.16	42.73	39.81	40.34	597,428	-1.61(-3.84%)
Feb 10, 2021	44.60	44.60	41.68	41.95	449,907	-2.32(-5.24%)
Feb 09, 2021	44.48	45.44	44.15	44.27	850,679	-0.03(-0.07%)
Feb 08, 2021	42.90	44.31	42.43	44.30	567,801	+1.84(+4.33%)
Feb 05, 2021	42.67	42.71	41.15	42.46	494,800	+0.47(+1.12%)
Feb 04, 2021	40.12	42.57	39.95	41.99	809,269	+1.70(+4.22%)
Feb 03, 2021	41.81	42.50	40.16	40.29	593,466	-1.41(-3.38%)
Feb 02, 2021	38.25	41.95	38.00	41.70	1,280,306	+4.26(+11.38%)
Feb 01, 2021	38.05	38.49	36.50	37.44	715,279	-0.15(-0.40%)
Jan 29, 2021	36.99	38.56	36.29	37.59	832,300	+0.12(+0.32%)
Jan 28, 2021	38.56	39.18	37.40	37.47	976,961	-0.85(-2.22%)
Jan 27, 2021	41.26	41.41	37.50	38.32	1,208,384	-3.93(-9.30%)
Jan 26, 2021	43.54	44.37	41.57	42.25	1,040,327	-1.61(-3.67%)
Jan 25, 2021	42.00	43.94	41.55	43.86	829,672	+1.86(+4.43%)
Jan 22, 2021	41.43	42.20	40.33	42.00	985,500	-0.08(-0.19%)
Jan 21, 2021	40.32	42.77	40.32	42.08	808,271	+1.83(+4.55%)
Jan 20, 2021	39.67	40.39	38.90	40.25	930,821	+0.81(+2.05%)
Jan 19, 2021	37.48	39.59	36.79	39.44	929,774	+3.20(+8.83%)
Jan 15, 2021	37.07	37.75	35.55	36.24	675,300	-1.13(-3.02%)
Jan 14, 2021	36.76	37.84	36.25	37.37	649,549	+0.99(+2.72%)
Jan 13, 2021	36.29	37.94	36.07	36.38	1,760,537	-0.13(-0.36%)
Jan 12, 2021	33.24	37.55	33.24	36.51	1,560,049	+3.31(+9.97%)
Jan 11, 2021	33.68	34.00	32.71	33.20	592,090	-0.43(-1.28%)
Jan 08, 2021	33.93	34.67	32.71	33.63	814,000	-0.40(-1.18%)
Jan 07, 2021	33.99	34.77	33.60	34.03	523,057	-0.02(-0.06%)
Jan 06, 2021	33.46	34.65	32.78	34.05	823,562	+0.60(+1.79%)
Jan 05, 2021	33.42	34.31	32.74	33.45	719,284	+0.03(+0.09%)
Jan 04, 2021	33.86	34.97	33.02	33.42	690,397	+0.13(+0.39%)
Dec 31, 2020		33.29	33.29	33.29	609,956	-0.69(-2.03%)
Dec 30, 2020	33.66	34.71	33.66	33.98	609,956	+0.48(+1.43%)
Dec 29, 2020	34.24	34.55	32.95	33.50	676,387	-0.60(-1.76%)
Dec 28, 2020	35.56	35.67	34.07	34.10	699,135	-1.31(-3.70%)
Dec 24, 2020	36.40	36.40	34.62	35.41	357,700	-0.04(-0.11%)
Dec 23, 2020	36.26	36.81	35.13	35.45	453,479	-0.53(-1.47%)
Dec 22, 2020	37.23	37.52	35.83	35.98	768,606	-0.95(-2.57%)
Dec 21, 2020	36.46	37.13	35.73	36.93	1,101,359	-0.19(-0.51%)
Dec 18, 2020	38.29	38.44	36.55	37.12	2,140,100	-0.83(-2.19%)
Dec 17, 2020	36.82	37.95	36.18	37.95	671,388	+1.48(+4.06%)
Dec 16, 2020	40.83	40.88	36.36	36.47	1,684,540	-4.07(-10.04%)
Dec 15, 2020	39.95	41.00	39.12	40.54	1,285,936	+0.63(+1.59%)
Dec 14, 2020	40.62	42.71	38.51	39.91	2,304,276	+0.02(+0.04%)
Dec 11, 2020	39.84	40.62	39.07	39.89	498,700	+0.11(+0.28%)
Dec 10, 2020	39.88	40.20	39.24	39.78	405,567	-0.31(-0.77%)
Dec 09, 2020	39.73	40.22	38.74	40.09	829,085	+0.74(+1.88%)
Dec 08, 2020	39.06	39.57	38.85	39.35	418,864	+0.10(+0.25%)
Dec 07, 2020	40.14	40.31	39.01	39.25	650,914	-0.89(-2.22%)
Dec 04, 2020	39.60	40.22	39.30	40.14	582,600	+0.63(+1.59%)
Dec 03, 2020	39.89	40.67	39.31	39.51	370,525	-0.24(-0.60%)
Dec 02, 2020	39.12	40.57	38.58	39.75	1,535,152	+0.61(+1.56%)
Dec 01, 2020	39.75	39.75	38.35	39.14	862,876	+0.13(+0.33%)
Nov 30, 2020	39.99	40.20	38.19	39.01	616,498	-0.79(-1.98%)
Nov 27, 2020	38.63	40.01	38.52	39.80	295,900	+1.22(+3.16%)
Nov 25, 2020	39.59	39.81	38.48	38.58	575,300	-1.17(-2.94%)
Nov 24, 2020	39.83	40.58	38.92	39.75	738,181	+0.57(+1.45%)
Nov 23, 2020	39.27	39.99	38.29	39.18	519,508	+0.11(+0.28%)
Nov 20, 2020	39.15	39.23	37.13	39.07	658,700	-0.66(-1.66%)
Nov 19, 2020	39.66	40.08	38.61	39.73	1,299,706	+0.35(+0.89%)
Nov 18, 2020	39.15	40.71	38.65	39.38	867,300	+0.06(+0.15%)
Nov 17, 2020	36.42	39.60	36.26	39.32	974,494	+2.63(+7.17%)
Nov 16, 2020	36.50	36.72	35.91	36.69	734,629	+0.55(+1.52%)
Nov 13, 2020	37.17	37.18	35.84	36.14	717,000	-0.67(-1.82%)
Nov 12, 2020	36.29	37.21	36.06	36.81	681,134	+0.54(+1.49%)
Nov 11, 2020	35.42	36.37	35.08	36.27	921,953	+1.35(+3.87%)
Nov 10, 2020	33.79	34.99	33.26	34.92	1,071,368	+1.35(+4.02%)
Nov 09, 2020	33.74	35.92	33.15	33.57	960,974	+1.00(+3.07%)
Nov 06, 2020	33.99	34.54	32.07	32.57	638,200	-1.70(-4.96%)
Nov 05, 2020	34.05	34.89	33.18	34.27	644,740	+0.75(+2.24%)
Nov 04, 2020	33.13	35.24	32.96	33.52	1,409,669	+0.73(+2.23%)
Nov 03, 2020	31.75	33.19	31.34	32.79	868,616	+1.34(+4.26%)
Nov 02, 2020	32.98	33.19	30.03	31.45	1,358,826	-1.49(-4.52%)
Oct 30, 2020	31.51	33.34	31.01	32.94	1,082,700	+1.27(+4.01%)
Oct 29, 2020	32.82	33.39	30.70	31.67	1,894,307	-3.52(-10.00%)
Oct 28, 2020	35.75	36.10	34.39	35.19	740,627	-1.03(-2.84%)
Oct 27, 2020	37.07	37.60	36.07	36.22	1,075,069	-0.67(-1.82%)
Oct 26, 2020	36.29	37.19	35.88	36.89	618,729	-0.10(-0.27%)
Oct 23, 2020	37.70	37.94	36.69	36.99	498,200	-0.40(-1.07%)
Oct 22, 2020	36.58	37.51	36.35	37.39	756,685	+0.81(+2.21%)
Oct 21, 2020	38.60	39.39	36.22	36.58	1,240,472	-1.93(-5.01%)
Oct 20, 2020	37.63	38.80	37.17	38.51	807,043	+1.21(+3.24%)
Oct 19, 2020	36.66	37.62	34.66	37.30	586,134	+1.00(+2.75%)
Oct 16, 2020	35.74	37.00	35.74	36.30	653,100	+0.55(+1.54%)
Oct 15, 2020	34.90	35.89	34.24	35.75	347,820	+0.35(+0.99%)
Oct 14, 2020	36.06	36.28	35.21	35.40	448,667	-0.67(-1.86%)
Oct 13, 2020	36.03	37.41	35.96	36.07	565,031	-0.57(-1.56%)
Oct 12, 2020	36.39	36.89	35.63	36.64	588,549	+0.59(+1.64%)
Oct 09, 2020	35.98	36.48	35.53	36.05	872,900	+0.52(+1.46%)
Oct 08, 2020	34.72	35.69	34.32	35.53	869,610	+0.99(+2.87%)
Oct 07, 2020	33.25	34.88	32.98	34.54	1,119,778	+1.47(+4.45%)
Oct 06, 2020	33.39	33.67	32.55	33.07	573,152	-0.08(-0.24%)
Oct 05, 2020	32.42	33.44	32.39	33.15	450,698	+1.15(+3.59%)
Oct 02, 2020	32.35	33.17	31.60	32.00	863,000	-1.25(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insmed Inc (NQ: INSM )

Historical Prices

Sections

Services

Log In Using Your Account

Insmed Inc (NQ: INSM )

Historical Prices

Sections

Services