Steelcase Inc (NY: SCS )

14.04 USD +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.96 14.04 13.78 13.80 645,400 -0.31(-2.20%)
Apr 29, 2021 14.00 14.41 13.94 14.11 546,065 +0.18(+1.29%)
Apr 28, 2021 14.02 14.09 13.89 13.93 482,779 -0.09(-0.64%)
Apr 27, 2021 14.04 14.17 13.90 14.02 1,045,365 +0.01(+0.07%)
Apr 26, 2021 14.17 14.32 13.96 14.01 786,391 -0.14(-0.99%)
Apr 23, 2021 13.88 14.18 13.80 14.15 646,000 +0.30(+2.17%)
Apr 22, 2021 14.39 14.39 13.85 13.85 858,329 -0.44(-3.08%)
Apr 21, 2021 13.93 14.35 13.82 14.29 876,930 +0.31(+2.22%)
Apr 20, 2021 14.39 14.45 13.88 13.98 742,802 -0.54(-3.72%)
Apr 19, 2021 14.99 14.99 14.19 14.52 726,304 -0.09(-0.62%)
Apr 16, 2021 14.56 14.67 14.39 14.61 319,400 +0.16(+1.11%)
Apr 15, 2021 14.60 14.61 14.35 14.45 594,822 -0.02(-0.14%)
Apr 14, 2021 14.12 14.53 14.05 14.47 556,277 +0.39(+2.77%)
Apr 13, 2021 14.23 14.26 14.02 14.08 393,328 -0.16(-1.12%)
Apr 12, 2021 14.32 14.37 14.14 14.24 314,286 -0.05(-0.35%)
Apr 09, 2021 14.34 14.44 14.22 14.29 274,500 -0.03(-0.21%)
Apr 08, 2021 14.18 14.33 14.04 14.32 571,404 +0.09(+0.63%)
Apr 07, 2021 14.50 14.65 14.13 14.23 588,832 -0.27(-1.86%)
Apr 06, 2021 14.56 14.79 14.48 14.50 496,896 -0.06(-0.41%)
Apr 05, 2021 14.55 14.92 14.37 14.56 564,218 +0.09(+0.62%)
Apr 01, 2021 14.21 14.51 14.16 14.47 625,400 +0.08(+0.56%)
Mar 31, 2021 14.36 14.57 14.12 14.39 917,011 +0.00(+0.00%)
Mar 30, 2021 14.07 14.54 14.07 14.39 650,675 +0.33(+2.35%)
Mar 29, 2021 14.45 14.73 14.04 14.06 676,951 -0.61(-4.16%)
Mar 26, 2021 14.73 15.15 14.50 14.67 966,600 +0.23(+1.59%)
Mar 25, 2021 14.40 14.52 13.25 14.44 1,395,797 -0.21(-1.43%)
Mar 24, 2021 14.81 15.56 14.56 14.65 1,590,977 -0.15(-1.01%)
Mar 23, 2021 15.25 15.39 14.68 14.80 667,517 -0.58(-3.77%)
Mar 22, 2021 15.99 16.09 15.13 15.38 537,041 -0.59(-3.69%)
Mar 19, 2021 16.11 16.11 15.35 15.97 1,535,100 -0.22(-1.36%)
Mar 18, 2021 15.97 16.84 15.95 16.19 636,300 +0.13(+0.81%)
Mar 17, 2021 16.00 16.18 15.87 16.06 648,257 +0.10(+0.63%)
Mar 16, 2021 16.28 16.33 15.69 15.96 515,548 -0.45(-2.74%)
Mar 15, 2021 16.47 16.60 16.20 16.41 517,073 -0.18(-1.08%)
Mar 12, 2021 16.21 16.71 16.16 16.59 542,300 +0.45(+2.79%)
Mar 11, 2021 16.17 16.23 15.94 16.14 620,398 -0.04(-0.25%)
Mar 10, 2021 15.34 16.22 15.31 16.18 758,839 +0.75(+4.86%)
Mar 09, 2021 15.96 16.05 15.12 15.43 720,011 -0.52(-3.26%)
Mar 08, 2021 15.00 15.97 14.97 15.95 1,068,787 +1.06(+7.12%)
Mar 05, 2021 14.80 14.95 14.38 14.89 632,600 +0.38(+2.62%)
Mar 04, 2021 14.62 15.00 14.39 14.51 643,427 -0.06(-0.41%)
Mar 03, 2021 14.30 14.83 14.24 14.57 683,652 +0.39(+2.75%)
Mar 02, 2021 14.23 14.36 14.08 14.18 822,372 -0.14(-0.98%)
Mar 01, 2021 14.25 14.56 14.23 14.32 499,748 +0.38(+2.73%)
Feb 26, 2021 14.19 14.47 13.94 13.94 460,600 -0.28(-1.97%)
Feb 25, 2021 14.75 14.83 14.22 14.22 493,293 -0.51(-3.46%)
Feb 24, 2021 14.40 14.78 14.35 14.73 438,492 +0.47(+3.30%)
Feb 23, 2021 14.13 14.46 14.03 14.26 524,886 +0.04(+0.28%)
Feb 22, 2021 13.21 14.30 13.19 14.22 905,021 +0.95(+7.16%)
Feb 19, 2021 13.00 13.35 12.87 13.27 677,000 +0.30(+2.31%)
Feb 18, 2021 13.13 13.20 12.90 12.97 592,091 -0.28(-2.11%)
Feb 17, 2021 13.31 13.45 13.17 13.25 673,459 -0.29(-2.14%)
Feb 16, 2021 13.95 13.98 13.47 13.54 416,333 -0.25(-1.81%)
Feb 12, 2021 13.52 14.10 13.52 13.79 561,000 +0.23(+1.70%)
Feb 11, 2021 13.79 14.09 13.44 13.56 756,174 -0.08(-0.59%)
Feb 10, 2021 13.95 13.95 13.63 13.64 476,276 -0.24(-1.73%)
Feb 09, 2021 13.87 14.05 13.75 13.88 332,768 -0.06(-0.43%)
Feb 08, 2021 13.88 14.03 13.67 13.94 401,690 +0.14(+1.01%)
Feb 05, 2021 14.28 14.30 13.72 13.80 572,300 -0.30(-2.13%)
Feb 04, 2021 13.47 14.29 13.39 14.10 734,043 +0.66(+4.91%)
Feb 03, 2021 13.44 13.54 13.17 13.44 526,974 -0.07(-0.52%)
Feb 02, 2021 13.60 13.69 13.26 13.51 407,560 +0.17(+1.27%)
Feb 01, 2021 13.03 13.40 12.91 13.34 522,810 +0.41(+3.17%)
Jan 29, 2021 13.38 13.40 12.92 12.93 643,100 -0.35(-2.64%)
Jan 28, 2021 13.34 13.49 13.20 13.28 450,657 +0.06(+0.45%)
Jan 27, 2021 13.23 13.47 13.11 13.22 697,871 -0.32(-2.36%)
Jan 26, 2021 13.50 13.62 13.29 13.54 397,708 +0.08(+0.59%)
Jan 25, 2021 13.74 13.81 13.32 13.46 517,787 -0.35(-2.53%)
Jan 22, 2021 13.22 13.84 13.07 13.81 829,100 +0.35(+2.60%)
Jan 21, 2021 13.47 13.62 13.30 13.46 475,898 -0.01(-0.07%)
Jan 20, 2021 13.40 13.56 13.30 13.47 582,136 +0.12(+0.90%)
Jan 19, 2021 13.33 13.51 13.15 13.35 759,126 +0.15(+1.14%)
Jan 15, 2021 13.22 13.49 13.14 13.20 837,700 -0.17(-1.27%)
Jan 14, 2021 13.55 13.74 13.36 13.37 628,055 -0.07(-0.52%)
Jan 13, 2021 13.47 13.61 13.25 13.44 572,014 -0.08(-0.59%)
Jan 12, 2021 12.89 13.65 12.74 13.52 825,158 +0.71(+5.54%)
Jan 11, 2021 13.08 13.21 12.72 12.81 706,146 -0.48(-3.61%)
Jan 08, 2021 13.36 13.36 12.83 13.29 1,047,300 -0.01(-0.08%)
Jan 07, 2021 13.47 13.59 13.06 13.30 703,687 -0.12(-0.89%)
Jan 06, 2021 13.38 13.71 13.15 13.42 1,254,141 +0.38(+2.91%)
Jan 05, 2021 12.80 13.23 12.80 13.04 770,265 +0.30(+2.35%)
Jan 04, 2021 13.66 13.69 12.65 12.74 1,355,203 -0.81(-5.98%)
Dec 31, 2020 13.55 13.55 13.55 598,863 +0.12(+0.89%)
Dec 30, 2020 13.04 13.43 13.03 13.43 598,863 +0.37(+2.83%)
Dec 29, 2020 13.25 13.39 12.79 13.06 830,026 -0.16(-1.21%)
Dec 28, 2020 13.61 13.89 13.03 13.22 1,110,504 -0.27(-2.00%)
Dec 24, 2020 12.94 13.56 12.73 13.49 572,900 +0.42(+3.21%)
Dec 23, 2020 12.69 13.14 12.61 13.07 1,118,721 +0.48(+3.81%)
Dec 22, 2020 12.43 12.86 12.32 12.59 1,071,050 +0.12(+0.96%)
Dec 21, 2020 13.14 13.23 12.23 12.47 1,322,213 -1.13(-8.31%)
Dec 18, 2020 12.37 13.71 12.25 13.60 2,780,200 +0.44(+3.34%)
Dec 17, 2020 13.67 13.75 12.86 13.16 1,462,065 -0.50(-3.66%)
Dec 16, 2020 13.73 14.06 13.41 13.66 817,493 -0.07(-0.51%)
Dec 15, 2020 12.92 13.75 12.88 13.73 783,572 +0.89(+6.93%)
Dec 14, 2020 12.79 13.04 12.46 12.84 741,670 +0.34(+2.72%)
Dec 11, 2020 13.20 13.40 12.48 12.50 502,400 -0.85(-6.37%)
Dec 10, 2020 13.43 13.57 13.20 13.35 537,233 -0.23(-1.69%)
Dec 09, 2020 13.39 13.64 13.30 13.58 725,165 +0.30(+2.26%)
Dec 08, 2020 13.26 13.56 13.11 13.28 1,047,229 -0.13(-0.97%)
Dec 07, 2020 13.25 13.47 12.98 13.41 807,260 +0.07(+0.52%)
Dec 04, 2020 12.74 13.34 12.69 13.34 808,300 +0.73(+5.79%)
Dec 03, 2020 12.51 12.77 12.36 12.61 359,290 +0.18(+1.45%)
Dec 02, 2020 12.49 12.57 12.26 12.43 360,077 -0.07(-0.56%)
Dec 01, 2020 12.38 12.70 12.16 12.50 633,519 +0.35(+2.88%)
Nov 30, 2020 12.79 12.79 12.13 12.15 578,561 -0.69(-5.37%)
Nov 27, 2020 12.98 13.02 12.71 12.84 173,100 -0.06(-0.47%)
Nov 25, 2020 13.07 13.17 12.85 12.90 394,100 -0.36(-2.71%)
Nov 24, 2020 12.90 13.31 12.73 13.26 719,232 +0.65(+5.15%)
Nov 23, 2020 12.53 12.81 12.40 12.61 577,546 +0.08(+0.64%)
Nov 20, 2020 12.22 12.53 12.14 12.53 505,700 +0.14(+1.13%)
Nov 19, 2020 12.35 12.45 12.09 12.39 375,552 -0.05(-0.40%)
Nov 18, 2020 12.70 13.13 12.44 12.44 526,632 -0.32(-2.51%)
Nov 17, 2020 12.78 12.84 12.42 12.76 401,946 -0.22(-1.69%)
Nov 16, 2020 12.77 13.12 12.57 12.98 961,585 +0.76(+6.22%)
Nov 13, 2020 11.98 12.32 11.96 12.22 443,800 +0.36(+3.04%)
Nov 12, 2020 12.25 12.25 11.67 11.86 653,108 -0.52(-4.20%)
Nov 11, 2020 12.66 12.66 11.94 12.38 520,091 -0.26(-2.06%)
Nov 10, 2020 12.62 12.84 12.41 12.64 708,156 +0.23(+1.85%)
Nov 09, 2020 11.91 12.59 11.65 12.41 1,011,877 +1.89(+17.97%)
Nov 06, 2020 10.85 10.99 10.46 10.52 345,700 -0.28(-2.59%)
Nov 05, 2020 10.60 10.96 10.60 10.80 341,680 +0.26(+2.47%)
Nov 04, 2020 10.71 10.92 10.46 10.54 388,149 -0.60(-5.39%)
Nov 03, 2020 11.00 11.24 10.95 11.14 413,630 +0.40(+3.72%)
Nov 02, 2020 10.66 10.93 10.53 10.74 428,696 +0.30(+2.87%)
Oct 30, 2020 10.61 10.88 10.37 10.44 687,500 -0.22(-2.06%)
Oct 29, 2020 10.72 10.91 10.52 10.66 502,847 -0.15(-1.39%)
Oct 28, 2020 10.77 11.07 10.67 10.81 755,873 -0.29(-2.61%)
Oct 27, 2020 11.37 11.47 11.06 11.10 639,092 -0.30(-2.63%)
Oct 26, 2020 11.85 11.86 11.34 11.40 518,611 -0.66(-5.47%)
Oct 23, 2020 11.88 12.10 11.74 12.06 521,200 +0.26(+2.20%)
Oct 22, 2020 11.90 12.01 11.63 11.80 592,594 +0.01(+0.08%)
Oct 21, 2020 12.08 12.10 11.77 11.79 565,096 -0.29(-2.40%)
Oct 20, 2020 12.00 12.30 11.91 12.08 477,424 +0.21(+1.77%)
Oct 19, 2020 12.14 12.42 11.83 11.87 758,124 -0.29(-2.38%)
Oct 16, 2020 11.88 12.24 11.86 12.16 634,700 +0.19(+1.59%)
Oct 15, 2020 11.65 11.99 11.41 11.97 601,785 +0.21(+1.79%)
Oct 14, 2020 11.84 12.15 11.75 11.76 881,679 -0.09(-0.76%)
Oct 13, 2020 11.80 11.92 11.62 11.85 627,690 +0.04(+0.34%)
Oct 12, 2020 11.53 11.88 11.49 11.81 640,607 +0.33(+2.87%)
Oct 09, 2020 11.55 11.65 11.31 11.48 513,900 +0.04(+0.35%)
Oct 08, 2020 11.55 11.58 11.29 11.44 557,996 +0.03(+0.26%)
Oct 07, 2020 11.68 12.04 11.38 11.41 819,659 +0.00(+0.00%)
Oct 06, 2020 11.53 11.73 11.34 11.41 862,801 +0.06(+0.53%)
Oct 05, 2020 11.59 11.61 11.20 11.35 869,897 -0.14(-1.22%)
Oct 02, 2020 10.25 11.56 10.19 11.49 1,269,200 +0.81(+7.58%)
Oct 01, 2020 10.47 11.09 10.43 10.68 1,283,624 +0.57(+5.64%)
Sep 30, 2020 10.02 10.34 10.02 10.11 1,391,862 +0.07(+0.70%)
Sep 29, 2020 9.880 10.10 9.720 10.04 1,039,215 +0.14(+1.41%)
Sep 28, 2020 10.00 10.14 9.790 9.900 1,376,279 +0.19(+1.96%)
Sep 25, 2020 9.690 9.930 9.660 9.710 1,940,200 +0.02(+0.21%)
Sep 24, 2020 9.820 10.04 9.680 9.690 1,823,552 -0.15(-1.52%)
Sep 23, 2020 10.85 10.98 9.560 9.840 4,566,020 -1.51(-13.30%)
Sep 22, 2020 11.85 11.88 11.12 11.35 2,489,385 -0.48(-4.06%)
Sep 21, 2020 12.11 12.17 11.65 11.83 1,483,395 -0.51(-4.13%)
Sep 18, 2020 12.15 12.39 11.80 12.34 2,348,500 +0.30(+2.49%)
Sep 17, 2020 11.10 12.46 10.93 12.04 3,219,942 +1.25(+11.58%)
Sep 16, 2020 10.20 11.01 10.10 10.79 2,515,741 +0.77(+7.68%)
Sep 15, 2020 10.22 10.41 9.965 10.02 4,160,718 -0.15(-1.47%)
Sep 14, 2020 9.800 10.29 9.780 10.17 1,398,233 +0.45(+4.63%)
Sep 11, 2020 9.650 9.730 9.470 9.720 463,600 +0.07(+0.73%)
Sep 10, 2020 9.860 9.940 9.550 9.650 594,865 -0.19(-1.93%)
Sep 09, 2020 10.16 10.33 9.780 9.840 752,072 -0.28(-2.77%)
Sep 08, 2020 10.10 10.34 9.910 10.12 769,279 -0.01(-0.10%)
Sep 04, 2020 10.61 10.64 10.10 10.13 619,600 -0.28(-2.69%)
Sep 03, 2020 10.71 10.89 10.35 10.41 529,002 -0.28(-2.62%)
Sep 02, 2020 10.39 10.78 10.39 10.69 457,193 +0.30(+2.89%)
Sep 01, 2020 10.35 10.50 10.21 10.39 437,752 -0.06(-0.57%)
Aug 31, 2020 10.70 10.71 10.43 10.45 407,001 -0.31(-2.88%)
Aug 28, 2020 10.73 10.76 10.50 10.76 442,700 +0.13(+1.22%)
Aug 27, 2020 10.46 10.77 10.42 10.63 459,190 +0.22(+2.11%)
Aug 26, 2020 10.60 10.79 10.36 10.41 521,298 -0.20(-1.89%)
Aug 25, 2020 10.81 11.02 10.54 10.61 493,999 -0.18(-1.67%)
Aug 24, 2020 10.58 10.83 10.37 10.79 451,922 +0.04(+0.37%)
Aug 21, 2020 10.85 11.05 10.71 10.75 465,300 -0.20(-1.83%)
Aug 20, 2020 10.70 11.07 10.69 10.95 543,530 +0.06(+0.55%)
Aug 19, 2020 10.65 11.12 10.58 10.89 499,947 +0.24(+2.25%)
Aug 18, 2020 11.17 11.18 10.63 10.65 505,990 -0.56(-5.00%)
Aug 17, 2020 11.34 11.40 11.11 11.21 315,283 -0.19(-1.67%)
Aug 14, 2020 11.18 11.46 11.13 11.40 419,800 +0.11(+0.97%)
Aug 13, 2020 11.28 11.41 11.18 11.29 219,238 -0.12(-1.05%)
Aug 12, 2020 11.86 11.86 11.31 11.41 376,177 -0.26(-2.23%)
Aug 11, 2020 11.90 12.12 11.61 11.67 569,191 -0.06(-0.51%)
Aug 10, 2020 11.49 11.96 11.49 11.73 566,400 +0.27(+2.36%)
Aug 07, 2020 10.95 11.46 10.93 11.46 626,600 +0.43(+3.90%)
Aug 06, 2020 10.90 11.09 10.84 11.03 516,394 +0.10(+0.91%)
Aug 05, 2020 10.93 10.98 10.76 10.93 871,806 +0.12(+1.11%)
Aug 04, 2020 10.85 10.96 10.71 10.81 396,998 -0.04(-0.37%)
Aug 03, 2020 10.76 10.93 10.67 10.85 525,920 +0.12(+1.12%)
Jul 31, 2020 10.63 10.75 10.47 10.73 485,200 -0.03(-0.28%)
Jul 30, 2020 10.78 10.94 10.53 10.76 462,703 -0.28(-2.54%)
Jul 29, 2020 10.93 11.12 10.67 11.04 777,903 +0.26(+2.41%)
Jul 28, 2020 10.83 11.01 10.75 10.78 459,492 -0.15(-1.37%)
Jul 27, 2020 11.10 11.17 10.84 10.93 447,735 -0.24(-2.15%)
Jul 24, 2020 11.50 11.62 11.15 11.17 761,400 -0.35(-3.04%)
Jul 23, 2020 11.43 11.71 11.38 11.52 982,744 +0.13(+1.14%)
Jul 22, 2020 11.05 11.43 11.03 11.39 908,042 +0.26(+2.34%)
Jul 21, 2020 11.10 11.38 11.07 11.13 895,431 +0.22(+2.02%)
Jul 20, 2020 11.10 11.12 10.86 10.91 565,399 -0.24(-2.15%)
Jul 17, 2020 11.34 11.48 11.06 11.15 546,300 -0.18(-1.59%)
Jul 16, 2020 11.26 11.37 11.09 11.33 729,945 -0.01(-0.09%)
Jul 15, 2020 10.95 11.45 10.95 11.34 1,010,918 +0.70(+6.58%)
Jul 14, 2020 10.50 10.66 10.34 10.64 574,146 +0.11(+1.04%)
Jul 13, 2020 10.56 10.75 10.32 10.53 742,284 +0.03(+0.29%)
Jul 10, 2020 10.40 10.54 10.21 10.50 874,500 +0.08(+0.77%)
Jul 09, 2020 10.41 10.58 10.25 10.42 971,417 -0.08(-0.76%)
Jul 08, 2020 10.55 10.64 10.32 10.50 929,014 +0.00(+0.00%)
Jul 07, 2020 10.74 10.76 10.38 10.50 1,209,636 -0.46(-4.20%)
Jul 06, 2020 10.54 11.04 10.47 10.96 1,313,276 +0.62(+6.00%)
Jul 02, 2020 10.64 10.99 10.27 10.34 1,852,000 -0.03(-0.29%)
Jul 01, 2020 11.01 12.55 10.25 10.37 4,249,162 -1.69(-14.01%)
Jun 30, 2020 12.22 12.44 11.94 12.06 1,435,371 -0.16(-1.31%)
Jun 29, 2020 11.69 12.24 11.68 12.22 869,145 +0.75(+6.54%)
Jun 26, 2020 11.43 11.56 11.11 11.47 1,357,500 -0.06(-0.52%)
Jun 25, 2020 11.54 11.79 11.25 11.53 735,688 -0.14(-1.20%)
Jun 24, 2020 11.95 11.98 11.32 11.67 894,158 -0.46(-3.79%)
Jun 23, 2020 12.13 12.27 11.85 12.13 901,900 +0.23(+1.93%)
Jun 22, 2020 11.71 11.97 11.52 11.90 720,242 +0.10(+0.85%)
Jun 19, 2020 12.26 12.32 11.71 11.80 1,558,700 -0.30(-2.48%)
Jun 18, 2020 12.03 12.37 11.86 12.10 505,356 -0.13(-1.06%)
Jun 17, 2020 12.70 12.70 12.16 12.23 646,572 -0.31(-2.47%)
Jun 16, 2020 12.90 12.90 12.39 12.54 870,330 +0.34(+2.79%)
Jun 15, 2020 11.35 12.20 11.16 12.20 906,504 +0.33(+2.78%)
Jun 12, 2020 12.05 12.27 11.50 11.87 610,200 +0.48(+4.21%)
Jun 11, 2020 12.01 12.08 11.25 11.39 765,557 -1.49(-11.57%)
Jun 10, 2020 13.71 13.71 12.73 12.88 1,091,893 -0.95(-6.87%)
Jun 09, 2020 13.80 14.00 13.46 13.83 718,161 -0.12(-0.86%)
Jun 08, 2020 13.56 13.99 13.49 13.95 1,108,595 +0.69(+5.20%)
Jun 05, 2020 13.50 13.82 13.25 13.26 1,064,400 +0.52(+4.08%)
Jun 04, 2020 12.39 12.81 12.20 12.74 1,086,642 +0.16(+1.27%)
Jun 03, 2020 11.98 12.71 11.98 12.58 2,166,535 +0.83(+7.06%)
Jun 02, 2020 11.75 12.01 11.64 11.75 1,416,611 +0.15(+1.29%)
Jun 01, 2020 11.72 11.94 11.54 11.60 998,390 +0.02(+0.17%)
May 29, 2020 12.02 12.07 11.48 11.58 881,200 -0.60(-4.93%)
May 28, 2020 13.07 13.07 12.15 12.18 670,194 -0.72(-5.58%)
May 27, 2020 13.30 13.62 12.53 12.90 1,387,076 +0.07(+0.55%)
May 26, 2020 12.10 13.21 11.98 12.83 1,563,051 +1.32(+11.47%)
May 22, 2020 11.48 11.82 11.18 11.51 994,100 +0.39(+3.51%)
May 21, 2020 11.00 11.36 11.00 11.12 510,253 +0.04(+0.36%)
May 20, 2020 10.98 11.34 10.98 11.08 503,502 +0.31(+2.88%)
May 19, 2020 10.97 11.21 10.60 10.77 458,371 -0.34(-3.06%)
May 18, 2020 10.31 11.28 10.30 11.11 1,030,724 +1.39(+14.30%)
May 15, 2020 9.610 9.790 9.460 9.720 371,500 +0.04(+0.41%)
May 14, 2020 9.440 9.725 9.100 9.680 572,301 -0.03(-0.31%)
May 13, 2020 10.00 10.09 9.580 9.710 595,035 -0.29(-2.90%)
May 12, 2020 10.71 10.83 10.00 10.00 720,807 -0.70(-6.54%)
May 11, 2020 10.86 10.90 10.49 10.70 572,756 -0.44(-3.95%)
May 08, 2020 10.79 11.16 10.75 11.14 594,200 +0.64(+6.10%)
May 07, 2020 10.21 10.74 10.21 10.50 514,659 +0.41(+4.06%)
May 06, 2020 10.89 10.94 10.07 10.09 678,760 -0.86(-7.85%)
May 05, 2020 10.83 11.17 10.81 10.95 1,265,017 +0.34(+3.20%)
May 04, 2020 10.28 10.65 10.18 10.61 817,672 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.