US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

18.17 USD -0.29 (-1.57%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.89 17.98 17.77 17.83 26,570 +0.09(+0.53%)
Dec 30, 2021 17.58 17.79 17.56 17.74 29,267 +0.16(+0.88%)
Dec 29, 2021 17.35 17.72 17.35 17.58 10,983 +0.02(+0.11%)
Dec 28, 2021 17.96 17.96 17.56 17.56 25,939 -0.23(-1.27%)
Dec 27, 2021 17.70 17.87 17.58 17.79 70,720 +0.08(+0.48%)
Dec 23, 2021 17.54 17.76 17.41 17.70 27,099 -0.05(-0.28%)
Dec 22, 2021 17.46 17.75 17.39 17.75 14,439 +0.29(+1.66%)
Dec 21, 2021 17.33 17.58 17.28 17.46 27,657 +0.27(+1.57%)
Dec 20, 2021 17.23 17.26 17.00 17.19 35,408 -0.12(-0.69%)
Dec 17, 2021 17.34 17.55 17.31 17.31 31,328 -0.02(-0.12%)
Dec 16, 2021 16.89 17.36 16.89 17.33 27,343 +0.68(+4.08%)
Dec 15, 2021 16.75 16.77 16.29 16.65 28,711 -0.23(-1.36%)
Dec 14, 2021 17.05 17.16 16.86 16.88 35,415 -0.36(-2.09%)
Dec 13, 2021 17.34 17.52 17.18 17.24 22,966 -0.11(-0.63%)
Dec 10, 2021 17.47 17.52 17.30 17.35 36,735 -0.14(-0.80%)
Dec 09, 2021 17.83 17.83 17.36 17.49 14,392 -0.45(-2.51%)
Dec 08, 2021 17.97 17.97 17.77 17.94 23,077 +0.10(+0.59%)
Dec 07, 2021 17.68 17.95 17.68 17.84 15,539 +0.18(+0.99%)
Dec 06, 2021 17.46 17.73 17.28 17.66 26,796 +0.20(+1.15%)
Dec 03, 2021 17.54 17.73 17.25 17.46 26,987 -0.01(-0.06%)
Dec 02, 2021 17.78 17.90 17.31 17.47 39,525 -0.19(-1.08%)
Dec 01, 2021 18.59 18.61 17.66 17.66 24,486 -0.56(-3.07%)
Nov 30, 2021 18.37 18.77 18.08 18.22 27,903 +0.05(+0.28%)
Nov 29, 2021 18.14 18.23 18.01 18.17 20,640 +0.15(+0.84%)
Nov 26, 2021 18.40 18.40 17.79 18.02 33,771 -0.33(-1.78%)
Nov 24, 2021 18.30 18.41 18.25 18.34 13,173 -0.11(-0.57%)
Nov 23, 2021 18.51 18.76 18.25 18.45 40,704 -0.43(-2.28%)
Nov 22, 2021 19.07 19.14 18.70 18.88 43,200 -0.40(-2.07%)
Nov 19, 2021 19.72 19.77 19.28 19.28 38,211 -0.43(-2.18%)
Nov 18, 2021 19.88 19.79 19.71 19.71 46,567 -0.32(-1.58%)
Nov 17, 2021 20.01 20.22 19.96 20.03 23,184 +0.18(+0.89%)
Nov 16, 2021 20.10 20.15 19.85 19.85 29,623 -0.34(-1.68%)
Nov 15, 2021 20.17 20.24 20.00 20.19 34,427 +0.07(+0.35%)
Nov 12, 2021 19.81 20.19 19.56 20.12 39,212 +0.22(+1.11%)
Nov 11, 2021 19.64 19.96 19.64 19.90 35,983 +0.71(+3.70%)
Nov 10, 2021 19.48 19.19 40,853 +0.17(+0.89%)
Nov 09, 2021 18.77 19.03 18.66 19.02 50,448 +0.26(+1.36%)
Nov 08, 2021 18.83 18.85 18.62 18.76 24,368 +0.08(+0.46%)
Nov 05, 2021 18.33 18.69 18.18 18.68 29,016 +0.41(+2.24%)
Nov 04, 2021 18.50 18.72 18.22 18.27 16,666 -0.04(-0.22%)
Nov 03, 2021 17.97 18.31 17.74 18.31 33,561 +0.35(+1.95%)
Nov 02, 2021 18.01 18.04 17.88 17.96 32,733 -0.21(-1.16%)
Nov 01, 2021 18.24 18.28 18.10 18.17 12,924 +0.07(+0.39%)
Oct 29, 2021 18.33 18.34 18.06 18.10 22,177 -0.43(-2.31%)
Oct 28, 2021 18.75 18.75 18.48 18.53 15,910 -0.17(-0.92%)
Oct 27, 2021 18.61 18.75 18.58 18.70 20,858 +0.09(+0.48%)
Oct 26, 2021 18.65 18.61 23,459 -0.26(-1.38%)
Oct 25, 2021 18.73 18.98 18.66 18.87 27,604 +0.31(+1.67%)
Oct 22, 2021 18.70 18.99 18.41 18.56 14,185 +0.19(+1.03%)
Oct 21, 2021 18.47 18.47 18.26 18.37 19,213 -0.06(-0.33%)
Oct 20, 2021 18.42 18.63 18.30 18.43 21,625 +0.15(+0.82%)
Oct 19, 2021 18.53 18.57 18.16 18.28 34,265 +0.08(+0.44%)
Oct 18, 2021 18.25 18.33 18.13 18.20 63,045 -0.12(-0.66%)
Oct 15, 2021 18.07 18.48 17.98 18.32 51,238 -0.07(-0.38%)
Oct 14, 2021 18.20 18.42 18.18 18.39 48,311 +0.42(+2.34%)
Oct 13, 2021 17.58 18.16 17.58 17.97 33,858 +0.56(+3.22%)
Oct 12, 2021 17.13 17.51 17.13 17.41 24,567 +0.41(+2.41%)
Oct 11, 2021 17.15 17.29 16.97 17.00 38,968 -0.10(-0.58%)
Oct 08, 2021 17.28 17.45 17.03 17.10 27,551 +0.25(+1.48%)
Oct 07, 2021 16.67 17.07 16.67 16.85 33,004 +0.18(+1.08%)
Oct 06, 2021 16.37 16.75 16.29 16.67 51,793 +0.26(+1.58%)
Oct 05, 2021 16.36 16.50 16.10 16.41 29,266 +0.08(+0.49%)
Oct 04, 2021 16.20 16.46 16.20 16.33 18,949 +0.17(+1.05%)
Oct 01, 2021 16.36 16.36 16.12 16.16 12,745 -0.01(-0.04%)
Sep 30, 2021 16.04 16.45 16.00 16.17 16,051 +0.28(+1.74%)
Sep 29, 2021 16.15 16.17 15.87 15.89 21,622 -0.31(-1.91%)
Sep 28, 2021 16.23 16.32 16.09 16.20 30,239 -0.22(-1.34%)
Sep 27, 2021 16.67 16.77 16.42 16.42 22,029 -0.09(-0.55%)
Sep 24, 2021 16.51 16.73 16.51 16.51 19,647 -0.19(-1.14%)
Sep 23, 2021 16.89 17.09 16.70 16.70 55,579 -0.34(-2.00%)
Sep 22, 2021 17.13 17.40 17.03 17.04 12,375 -0.04(-0.23%)
Sep 21, 2021 17.16 17.36 17.00 17.08 83,588 +0.07(+0.41%)
Sep 20, 2021 17.01 17.05 16.80 17.01 25,631 -0.14(-0.82%)
Sep 17, 2021 17.18 17.18 16.92 17.15 54,805 -0.11(-0.64%)
Sep 16, 2021 17.50 17.50 17.07 17.26 37,593 -0.81(-4.48%)
Sep 15, 2021 17.85 18.12 17.85 18.07 16,029 +0.16(+0.89%)
Sep 14, 2021 18.01 18.15 17.81 17.91 46,144 -0.10(-0.56%)
Sep 13, 2021 17.63 18.06 17.57 18.01 51,597 +0.48(+2.74%)
Sep 10, 2021 17.82 17.89 17.53 17.53 57,330 -0.21(-1.18%)
Sep 09, 2021 18.07 18.07 17.68 17.74 20,480 -0.34(-1.88%)
Sep 08, 2021 18.11 18.12 17.95 18.08 7,731 +0.00(+0.00%)
Sep 07, 2021 18.44 18.56 18.04 18.08 54,279 -0.57(-3.06%)
Sep 03, 2021 18.33 18.74 18.33 18.65 49,558 +0.59(+3.27%)
Sep 02, 2021 18.22 18.22 18.00 18.06 13,173 -0.19(-1.04%)
Sep 01, 2021 18.47 18.47 18.25 18.25 14,926 -0.23(-1.24%)
Aug 31, 2021 18.29 18.48 18.26 18.48 18,242 +0.23(+1.26%)
Aug 30, 2021 18.55 18.55 18.18 18.25 11,619 -0.25(-1.35%)
Aug 27, 2021 17.78 18.54 17.78 18.50 29,535 +0.79(+4.46%)
Aug 26, 2021 17.70 17.89 17.70 17.71 9,853 -0.13(-0.73%)
Aug 25, 2021 18.10 18.10 17.71 17.84 50,866 -0.28(-1.55%)
Aug 24, 2021 18.30 18.40 18.10 18.12 48,435 -0.06(-0.33%)
Aug 23, 2021 17.77 18.18 17.75 18.18 55,569 +0.83(+4.78%)
Aug 20, 2021 17.42 17.54 17.25 17.35 25,150 -0.10(-0.57%)
Aug 19, 2021 17.82 17.90 17.31 17.45 48,233 -0.46(-2.57%)
Aug 18, 2021 18.22 18.22 17.84 17.91 30,139 -0.36(-1.97%)
Aug 17, 2021 18.36 18.57 18.21 18.27 21,310 -0.26(-1.40%)
Aug 16, 2021 18.66 18.66 18.41 18.53 21,001 -0.09(-0.48%)
Aug 13, 2021 18.49 18.73 18.49 18.62 83,706 +0.44(+2.42%)
Aug 12, 2021 18.44 18.44 18.08 18.18 11,264 -0.32(-1.72%)
Aug 11, 2021 18.39 18.58 18.36 18.50 15,506 +0.40(+2.20%)
Aug 10, 2021 18.17 18.31 18.00 18.10 51,866 -0.20(-1.09%)
Aug 09, 2021 18.61 18.66 18.25 18.30 42,363 -0.62(-3.28%)
Aug 06, 2021 18.88 19.01 18.61 18.92 33,024 -0.37(-1.92%)
Aug 05, 2021 19.68 19.68 19.29 19.29 19,455 -0.40(-2.03%)
Aug 04, 2021 20.08 20.16 19.53 19.69 22,079 -0.17(-0.86%)
Aug 03, 2021 19.80 19.93 19.64 19.86 15,900 +0.12(+0.61%)
Aug 02, 2021 19.81 19.93 19.72 19.74 11,910 -0.08(-0.43%)
Jul 30, 2021 19.80 19.83 19.63 19.82 13,052 -0.04(-0.18%)
Jul 29, 2021 19.66 19.95 19.65 19.86 27,650 +0.56(+2.90%)
Jul 28, 2021 18.88 19.30 18.88 19.30 13,877 +0.32(+1.69%)
Jul 27, 2021 19.11 19.11 18.82 18.98 7,071 -0.01(-0.06%)
Jul 26, 2021 18.77 19.09 18.77 18.99 26,418 +0.27(+1.47%)
Jul 23, 2021 18.86 18.90 18.64 18.72 28,176 -0.27(-1.45%)
Jul 22, 2021 18.89 19.00 18.73 18.99 15,706 -0.12(-0.65%)
Jul 21, 2021 18.61 19.11 18.61 19.11 13,787 +0.38(+2.00%)
Jul 20, 2021 18.80 19.05 18.65 18.74 15,510 +0.07(+0.37%)
Jul 19, 2021 18.84 18.90 18.51 18.67 43,837 -0.42(-2.20%)
Jul 16, 2021 19.52 19.54 19.09 19.09 17,210 -0.66(-3.34%)
Jul 15, 2021 19.65 19.75 19.55 19.75 17,415 +0.20(+1.02%)
Jul 14, 2021 19.72 19.83 19.48 19.55 17,951 +0.15(+0.77%)
Jul 13, 2021 19.32 19.69 19.30 19.40 19,856 +0.20(+1.04%)
Jul 12, 2021 19.36 19.46 19.09 19.20 21,152 -0.21(-1.08%)
Jul 09, 2021 19.27 19.44 19.21 19.41 5,273 +0.41(+2.16%)
Jul 08, 2021 19.61 19.68 18.99 19.00 19,502 -0.70(-3.55%)
Jul 07, 2021 19.67 19.77 19.50 19.70 18,465 +0.10(+0.51%)
Jul 06, 2021 19.88 20.00 19.40 19.60 35,693 -0.10(-0.51%)
Jul 02, 2021 19.64 19.73 19.45 19.70 27,052 +0.37(+1.91%)
Jul 01, 2021 19.53 19.58 19.12 19.33 18,834 +0.19(+0.99%)
Jun 30, 2021 19.05 19.27 19.01 19.14 25,213 +0.10(+0.53%)
Jun 29, 2021 19.00 19.31 18.60 19.04 41,089 -0.21(-1.09%)
Jun 28, 2021 19.57 19.57 19.06 19.25 52,312 -0.32(-1.64%)
Jun 25, 2021 19.77 19.77 19.46 19.57 16,738 +0.03(+0.15%)
Jun 24, 2021 19.68 19.70 19.54 19.54 26,016 -0.05(-0.26%)
Jun 23, 2021 19.91 20.08 19.50 19.59 43,425 -0.11(-0.56%)
Jun 22, 2021 19.67 19.79 19.55 19.70 29,816 -0.09(-0.45%)
Jun 21, 2021 19.71 19.90 19.55 19.79 28,362 +0.25(+1.28%)
Jun 18, 2021 19.90 20.06 19.51 19.54 28,048 -0.40(-2.01%)
Jun 17, 2021 20.16 20.33 19.81 19.94 113,757 -0.92(-4.41%)
Jun 16, 2021 21.14 21.34 20.70 20.86 56,095 -0.28(-1.32%)
Jun 15, 2021 21.50 21.50 21.04 21.14 35,816 -0.36(-1.67%)
Jun 14, 2021 21.45 21.68 21.32 21.50 34,111 -0.11(-0.51%)
Jun 11, 2021 21.90 21.95 21.56 21.61 38,994 -0.32(-1.46%)
Jun 10, 2021 21.50 21.95 21.48 21.93 26,705 +0.56(+2.62%)
Jun 09, 2021 21.41 21.64 21.36 21.37 41,156 -0.04(-0.19%)
Jun 08, 2021 21.48 21.66 21.32 21.41 28,756 -0.23(-1.06%)
Jun 07, 2021 21.60 21.72 21.51 21.64 32,875 -0.03(-0.14%)
Jun 04, 2021 21.51 21.83 21.42 21.67 58,738 +0.29(+1.36%)
Jun 03, 2021 21.61 21.61 21.30 21.38 52,005 -0.78(-3.52%)
Jun 02, 2021 22.01 22.20 21.94 22.16 37,582 +0.23(+1.05%)
Jun 01, 2021 21.97 22.15 21.81 21.93 36,849 +0.11(+0.50%)
May 28, 2021 21.68 21.85 21.68 21.82 29,968 +0.09(+0.41%)
May 27, 2021 21.69 21.81 21.58 21.73 29,933 +0.01(+0.05%)
May 26, 2021 21.90 22.12 21.65 21.72 48,314 -0.14(-0.64%)
May 25, 2021 21.98 22.01 21.80 21.86 79,909 -0.11(-0.50%)
May 24, 2021 21.91 22.05 21.90 21.97 78,324 +0.21(+0.97%)
May 21, 2021 22.05 22.05 21.60 21.76 28,371 -0.17(-0.78%)
May 20, 2021 21.58 22.01 21.58 21.93 97,494 +0.40(+1.86%)
May 19, 2021 21.59 22.04 21.30 21.53 82,012 -0.33(-1.50%)
May 18, 2021 22.04 22.04 21.73 21.86 27,038 -0.15(-0.70%)
May 17, 2021 21.26 22.02 21.26 22.01 45,853 +0.97(+4.61%)
May 14, 2021 20.94 21.11 20.79 21.04 36,787 +0.32(+1.54%)
May 13, 2021 20.59 20.77 20.50 20.72 17,153 +0.05(+0.24%)
May 12, 2021 21.04 21.79 20.66 20.67 22,645 -0.49(-2.32%)
May 11, 2021 20.80 21.16 20.46 21.16 51,652 +0.27(+1.29%)
May 10, 2021 21.36 21.45 20.85 20.89 60,722 -0.17(-0.81%)
May 07, 2021 21.21 21.23 20.90 21.06 46,227 +0.01(+0.05%)
May 06, 2021 20.51 21.19 20.51 21.05 36,703 +0.69(+3.39%)
May 05, 2021 20.35 20.38 20.16 20.36 20,042 +0.01(+0.05%)
May 04, 2021 20.56 20.76 20.22 20.35 19,489 -0.26(-1.26%)
May 03, 2021 20.28 20.67 20.21 20.61 26,807 +0.73(+3.67%)
Apr 30, 2021 20.19 20.24 19.85 19.88 26,500 -0.53(-2.60%)
Apr 29, 2021 20.42 20.57 20.15 20.41 52,871 -0.16(-0.78%)
Apr 28, 2021 20.23 20.59 20.21 20.57 31,451 +0.15(+0.73%)
Apr 27, 2021 20.78 20.78 20.41 20.42 20,877 -0.31(-1.49%)
Apr 26, 2021 20.80 20.80 20.57 20.73 50,540 +0.04(+0.19%)
Apr 23, 2021 20.85 21.01 20.59 20.69 31,500 -0.12(-0.58%)
Apr 22, 2021 21.08 21.14 20.69 20.81 59,706 -0.37(-1.75%)
Apr 21, 2021 20.74 21.20 20.72 21.18 58,030 +0.50(+2.42%)
Apr 20, 2021 20.58 20.77 20.53 20.68 19,780 +0.03(+0.15%)
Apr 19, 2021 20.77 20.82 20.56 20.65 39,036 -0.05(-0.24%)
Apr 16, 2021 20.78 20.80 20.57 20.70 61,300 +0.16(+0.78%)
Apr 15, 2021 20.13 20.61 20.13 20.54 39,478 +0.72(+3.63%)
Apr 14, 2021 19.98 20.04 19.82 19.82 42,076 -0.17(-0.85%)
Apr 13, 2021 19.97 20.11 19.90 19.99 33,412 +0.29(+1.47%)
Apr 12, 2021 20.00 20.18 19.61 19.70 82,113 -0.42(-2.09%)
Apr 09, 2021 19.80 20.16 19.80 20.12 32,900 +0.03(+0.15%)
Apr 08, 2021 19.85 20.16 19.85 20.09 36,017 +0.53(+2.71%)
Apr 07, 2021 19.82 19.82 19.51 19.56 14,627 -0.26(-1.31%)
Apr 06, 2021 19.46 19.96 19.46 19.82 124,233 +0.44(+2.27%)
Apr 05, 2021 19.25 19.47 19.22 19.38 16,647 +0.17(+0.88%)
Apr 01, 2021 18.80 19.27 18.80 19.21 26,300 +0.58(+3.11%)
Mar 31, 2021 18.30 18.68 18.30 18.63 17,742 +0.50(+2.76%)
Mar 30, 2021 18.25 18.32 18.01 18.13 30,293 -0.58(-3.10%)
Mar 29, 2021 18.54 18.71 18.29 18.71 29,570 +0.01(+0.05%)
Mar 26, 2021 18.32 18.75 18.32 18.70 47,200 +0.40(+2.19%)
Mar 25, 2021 18.44 18.50 18.15 18.30 34,209 -0.10(-0.54%)
Mar 24, 2021 18.57 18.70 18.39 18.40 27,331 -0.15(-0.81%)
Mar 23, 2021 19.01 19.09 18.52 18.55 39,198 -0.60(-3.13%)
Mar 22, 2021 19.16 19.40 19.12 19.15 26,516 -0.21(-1.08%)
Mar 19, 2021 19.30 19.36 19.17 19.36 47,500 +0.03(+0.16%)
Mar 18, 2021 19.57 19.66 19.29 19.33 38,617 -0.39(-1.98%)
Mar 17, 2021 19.25 19.87 19.09 19.72 49,267 +0.42(+2.18%)
Mar 16, 2021 19.44 19.44 19.17 19.30 21,574 -0.12(-0.62%)
Mar 15, 2021 19.22 19.42 19.00 19.42 35,235 +0.27(+1.41%)
Mar 12, 2021 18.66 19.19 18.61 19.15 34,200 +0.14(+0.74%)
Mar 11, 2021 18.93 19.01 18.80 19.01 26,706 +0.24(+1.28%)
Mar 10, 2021 18.71 18.93 18.58 18.77 22,923 +0.13(+0.70%)
Mar 09, 2021 18.56 18.88 18.46 18.64 57,758 +0.52(+2.87%)
Mar 08, 2021 18.27 18.35 18.11 18.12 46,660 -0.16(-0.88%)
Mar 05, 2021 18.00 18.28 17.72 18.28 73,700 +0.29(+1.61%)
Mar 04, 2021 18.07 18.45 17.70 17.99 38,963 -0.06(-0.33%)
Mar 03, 2021 18.19 18.26 17.82 18.05 53,966 -0.35(-1.90%)
Mar 02, 2021 17.74 18.40 17.74 18.40 46,983 +0.78(+4.43%)
Mar 01, 2021 18.13 18.18 17.51 17.62 81,243 -0.19(-1.07%)
Feb 26, 2021 18.50 18.51 17.76 17.81 129,300 -0.78(-4.20%)
Feb 25, 2021 19.11 19.29 18.51 18.59 44,521 -0.84(-4.32%)
Feb 24, 2021 19.00 19.44 18.75 19.43 64,604 +0.20(+1.04%)
Feb 23, 2021 19.44 19.49 18.83 19.23 24,054 -0.53(-2.68%)
Feb 22, 2021 19.04 19.78 18.85 19.76 143,011 +0.99(+5.27%)
Feb 19, 2021 19.01 19.01 18.70 18.77 56,600 -0.07(-0.37%)
Feb 18, 2021 19.16 19.33 18.70 18.84 52,723 -0.33(-1.72%)
Feb 17, 2021 19.42 19.42 19.10 19.17 49,491 -0.39(-1.99%)
Feb 16, 2021 19.50 19.93 19.48 19.56 76,379 -0.07(-0.36%)
Feb 12, 2021 19.51 19.90 19.38 19.63 28,600 -0.04(-0.20%)
Feb 11, 2021 20.04 20.22 19.10 19.67 131,082 -0.17(-0.86%)
Feb 10, 2021 19.90 19.99 19.66 19.84 58,024 +0.21(+1.07%)
Feb 09, 2021 19.60 19.73 19.45 19.63 58,501 +0.18(+0.93%)
Feb 08, 2021 19.41 19.55 18.94 19.45 107,066 +0.41(+2.15%)
Feb 05, 2021 18.81 19.10 18.77 19.04 41,700 +0.41(+2.20%)
Feb 04, 2021 18.62 18.67 18.33 18.63 81,627 -0.28(-1.48%)
Feb 03, 2021 18.93 19.07 18.80 18.91 45,844 +0.03(+0.16%)
Feb 02, 2021 19.01 19.10 18.68 18.88 73,194 -0.48(-2.48%)
Feb 01, 2021 19.70 19.87 19.07 19.36 70,387 +0.73(+3.92%)
Jan 29, 2021 19.12 19.25 18.60 18.63 66,400 -0.03(-0.16%)
Jan 28, 2021 18.64 19.05 18.33 18.66 61,592 +0.52(+2.87%)
Jan 27, 2021 18.73 18.73 18.08 18.14 119,221 -0.80(-4.22%)
Jan 26, 2021 18.98 19.09 18.86 18.94 48,661 +0.06(+0.32%)
Jan 25, 2021 19.30 19.30 18.78 18.88 63,474 -0.24(-1.26%)
Jan 22, 2021 18.97 19.27 18.85 19.12 85,500 -0.26(-1.34%)
Jan 21, 2021 19.60 19.67 19.30 19.38 76,305 -0.22(-1.12%)
Jan 20, 2021 19.39 19.64 19.17 19.60 87,678 +0.61(+3.21%)
Jan 19, 2021 19.08 19.09 18.89 18.99 70,802 +0.24(+1.28%)
Jan 15, 2021 19.14 19.21 18.69 18.75 89,000 -0.66(-3.40%)
Jan 14, 2021 19.59 19.68 19.30 19.41 64,349 +0.01(+0.05%)
Jan 13, 2021 19.60 19.67 19.40 19.40 49,154 -0.10(-0.52%)
Jan 12, 2021 19.46 19.53 19.20 19.50 49,073 +0.06(+0.31%)
Jan 11, 2021 19.27 19.71 19.26 19.44 64,460 -0.41(-2.07%)
Jan 08, 2021 20.41 20.41 19.49 19.85 122,400 -0.90(-4.34%)
Jan 07, 2021 20.76 20.92 20.57 20.75 134,893 -0.17(-0.81%)
Jan 06, 2021 20.84 20.94 20.50 20.92 56,043 -0.09(-0.43%)
Jan 05, 2021 21.07 21.11 20.77 21.01 60,532 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.