Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.580 4.580 4.570 4.570 160,700 -0.00(-0.11%)
Apr 29, 2021 4.570 4.590 4.570 4.575 244,477 +0.00(+0.11%)
Apr 28, 2021 4.560 4.590 4.560 4.570 229,183 +0.00(+0.00%)
Apr 27, 2021 4.570 4.580 4.560 4.570 242,921 +0.01(+0.22%)
Apr 26, 2021 4.540 4.580 4.540 4.560 454,562 -0.03(-0.65%)
Apr 23, 2021 4.600 4.600 4.580 4.590 276,100 -0.01(-0.22%)
Apr 22, 2021 4.610 4.610 4.590 4.600 145,003 -0.01(-0.22%)
Apr 21, 2021 4.640 4.640 4.590 4.610 316,806 -0.01(-0.22%)
Apr 20, 2021 4.640 4.640 4.600 4.620 554,417 -0.01(-0.22%)
Apr 19, 2021 4.630 4.650 4.620 4.630 582,053 +0.00(+0.00%)
Apr 16, 2021 4.640 4.640 4.620 4.630 330,000 -0.01(-0.22%)
Apr 15, 2021 4.650 4.650 4.630 4.640 470,100 -0.01(-0.22%)
Apr 14, 2021 4.650 4.670 4.630 4.650 441,321 +0.01(+0.22%)
Apr 13, 2021 4.660 4.660 4.640 4.640 188,479 -0.01(-0.22%)
Apr 12, 2021 4.660 4.660 4.640 4.650 395,116 -0.01(-0.21%)
Apr 09, 2021 4.690 4.690 4.650 4.660 370,000 -0.04(-0.85%)
Apr 08, 2021 4.680 4.705 4.670 4.700 223,005 +0.01(+0.21%)
Apr 07, 2021 4.670 4.700 4.670 4.690 313,901 +0.01(+0.21%)
Apr 06, 2021 4.670 4.690 4.655 4.680 174,124 +0.02(+0.43%)
Apr 05, 2021 4.660 4.690 4.652 4.660 235,991 -0.00(-0.11%)
Apr 01, 2021 4.640 4.680 4.640 4.665 569,400 +0.03(+0.54%)
Mar 31, 2021 4.640 4.650 4.640 4.640 314,923 +0.00(+0.11%)
Mar 30, 2021 4.630 4.640 4.623 4.635 456,978 +0.00(+0.11%)
Mar 29, 2021 4.630 4.640 4.620 4.630 322,601 -0.01(-0.22%)
Mar 26, 2021 4.640 4.650 4.630 4.640 428,000 +0.00(+0.00%)
Mar 25, 2021 4.640 4.640 4.630 4.640 261,412 +0.01(+0.22%)
Mar 24, 2021 4.630 4.640 4.630 4.630 206,898 -0.01(-0.22%)
Mar 23, 2021 4.620 4.650 4.620 4.640 168,212 +0.02(+0.43%)
Mar 22, 2021 4.630 4.640 4.620 4.620 287,471 -0.01(-0.22%)
Mar 19, 2021 4.620 4.640 4.620 4.630 164,100 +0.00(+0.00%)
Mar 18, 2021 4.640 4.650 4.630 4.630 231,078 -0.01(-0.22%)
Mar 17, 2021 4.650 4.660 4.640 4.640 205,315 -0.01(-0.22%)
Mar 16, 2021 4.660 4.670 4.640 4.650 323,662 -0.01(-0.21%)
Mar 15, 2021 4.640 4.660 4.640 4.660 338,790 +0.02(+0.43%)
Mar 12, 2021 4.640 4.650 4.630 4.640 254,000 -0.02(-0.43%)
Mar 11, 2021 4.650 4.670 4.640 4.660 339,650 +0.01(+0.22%)
Mar 10, 2021 4.650 4.660 4.630 4.650 443,547 +0.00(+0.00%)
Mar 09, 2021 4.640 4.660 4.640 4.650 221,018 +0.00(+0.00%)
Mar 08, 2021 4.610 4.660 4.610 4.650 587,785 +0.03(+0.65%)
Mar 05, 2021 4.620 4.630 4.600 4.620 282,000 +0.01(+0.22%)
Mar 04, 2021 4.640 4.650 4.600 4.610 358,173 -0.02(-0.43%)
Mar 03, 2021 4.630 4.650 4.620 4.630 199,929 -0.02(-0.43%)
Mar 02, 2021 4.650 4.650 4.630 4.650 240,597 +0.01(+0.22%)
Mar 01, 2021 4.640 4.660 4.630 4.640 181,675 +0.01(+0.22%)
Feb 26, 2021 4.630 4.660 4.610 4.630 519,000 +0.01(+0.22%)
Feb 25, 2021 4.590 4.655 4.590 4.620 1,423,089 +0.07(+1.54%)
Feb 24, 2021 4.550 4.580 4.540 4.550 369,232 +0.01(+0.22%)
Feb 23, 2021 4.541 4.560 4.540 4.540 306,776 +0.00(+0.00%)
Feb 22, 2021 4.530 4.550 4.521 4.540 238,027 +0.02(+0.44%)
Feb 19, 2021 4.530 4.540 4.500 4.520 603,500 +0.00(+0.00%)
Feb 18, 2021 4.530 4.540 4.520 4.520 344,987 -0.02(-0.44%)
Feb 17, 2021 4.550 4.554 4.530 4.540 364,240 -0.01(-0.22%)
Feb 16, 2021 4.570 4.580 4.535 4.550 322,524 -0.02(-0.44%)
Feb 12, 2021 4.560 4.580 4.550 4.570 334,300 +0.02(+0.44%)
Feb 11, 2021 4.550 4.560 4.542 4.550 181,100 +0.01(+0.22%)
Feb 10, 2021 4.550 4.560 4.540 4.540 254,178 -0.01(-0.22%)
Feb 09, 2021 4.550 4.560 4.540 4.550 195,467 -0.01(-0.22%)
Feb 08, 2021 4.590 4.600 4.560 4.560 243,114 -0.02(-0.44%)
Feb 05, 2021 4.550 4.580 4.540 4.580 404,300 +0.04(+0.88%)
Feb 04, 2021 4.530 4.550 4.530 4.540 271,108 +0.01(+0.22%)
Feb 03, 2021 4.500 4.540 4.500 4.530 320,070 +0.04(+0.89%)
Feb 02, 2021 4.520 4.530 4.490 4.490 588,263 -0.02(-0.44%)
Feb 01, 2021 4.520 4.530 4.510 4.510 243,183 +0.01(+0.22%)
Jan 29, 2021 4.510 4.520 4.500 4.500 304,800 +0.01(+0.22%)
Jan 28, 2021 4.530 4.540 4.490 4.490 338,372 -0.02(-0.44%)
Jan 27, 2021 4.540 4.540 4.510 4.510 259,480 -0.03(-0.66%)
Jan 26, 2021 4.550 4.560 4.540 4.540 257,840 +0.00(+0.00%)
Jan 25, 2021 4.550 4.570 4.530 4.540 492,076 -0.01(-0.22%)
Jan 22, 2021 4.510 4.550 4.510 4.550 404,400 +0.04(+0.89%)
Jan 21, 2021 4.480 4.540 4.480 4.510 1,012,665 +0.04(+0.89%)
Jan 20, 2021 4.490 4.520 4.460 4.470 814,306 -0.01(-0.22%)
Jan 19, 2021 4.470 4.500 4.470 4.480 788,166 +0.01(+0.22%)
Jan 15, 2021 4.480 4.495 4.470 4.470 1,037,000 -0.03(-0.67%)
Jan 14, 2021 4.500 4.510 4.490 4.500 991,224 +0.01(+0.22%)
Jan 13, 2021 4.460 4.509 4.460 4.490 1,360,861 +0.02(+0.45%)
Jan 12, 2021 4.450 4.480 4.450 4.470 510,941 +0.01(+0.22%)
Jan 11, 2021 4.450 4.475 4.440 4.460 225,860 +0.01(+0.22%)
Jan 08, 2021 4.440 4.470 4.440 4.450 263,100 +0.00(+0.00%)
Jan 07, 2021 4.440 4.470 4.435 4.450 275,194 +0.03(+0.68%)
Jan 06, 2021 4.410 4.450 4.390 4.420 633,818 +0.02(+0.45%)
Jan 05, 2021 4.410 4.440 4.400 4.400 622,337 -0.01(-0.23%)
Jan 04, 2021 4.470 4.490 4.410 4.410 710,028 -0.06(-1.34%)
Dec 31, 2020 4.470 4.470 4.470 381,189 -0.01(-0.22%)
Dec 30, 2020 4.490 4.510 4.480 4.480 381,189 -0.02(-0.44%)
Dec 29, 2020 4.500 4.520 4.490 4.500 511,168 +0.00(+0.00%)
Dec 28, 2020 4.480 4.511 4.470 4.500 908,027 +0.00(+0.00%)
Dec 24, 2020 4.480 4.500 4.475 4.500 515,600 +0.02(+0.45%)
Dec 23, 2020 4.490 4.490 4.470 4.480 1,109,249 +0.00(+0.00%)
Dec 22, 2020 4.480 4.496 4.450 4.480 832,502 +0.00(+0.00%)
Dec 21, 2020 4.490 4.500 4.480 4.480 480,197 -0.01(-0.22%)
Dec 18, 2020 4.500 4.510 4.480 4.490 199,100 +0.00(+0.00%)
Dec 17, 2020 4.510 4.520 4.490 4.490 317,485 -0.02(-0.44%)
Dec 16, 2020 4.500 4.510 4.500 4.510 237,187 -0.01(-0.22%)
Dec 15, 2020 4.480 4.530 4.480 4.520 384,933 +0.04(+0.89%)
Dec 14, 2020 4.480 4.490 4.460 4.480 198,935 +0.02(+0.45%)
Dec 11, 2020 4.480 4.500 4.450 4.460 380,900 -0.03(-0.67%)
Dec 10, 2020 4.480 4.510 4.480 4.490 457,519 +0.00(+0.00%)
Dec 09, 2020 4.480 4.500 4.480 4.490 241,931 +0.01(+0.32%)
Dec 08, 2020 4.466 4.496 4.466 4.476 313,627 +0.02(+0.45%)
Dec 07, 2020 4.486 4.505 4.456 4.456 1,373,335 -0.03(-0.67%)
Dec 04, 2020 4.476 4.505 4.476 4.486 439,710 +0.02(+0.45%)
Dec 03, 2020 4.486 4.496 4.466 4.466 313,889 -0.02(-0.44%)
Dec 02, 2020 4.466 4.486 4.456 4.486 141,023 +0.00(+0.00%)
Dec 01, 2020 4.456 4.486 4.456 4.486 156,925 +0.03(+0.67%)
Nov 30, 2020 4.426 4.456 4.426 4.456 254,903 +0.02(+0.45%)
Nov 27, 2020 4.436 4.446 4.426 4.436 131,923 -0.01(-0.22%)
Nov 25, 2020 4.436 4.446 4.426 4.446 273,176 -0.02(-0.45%)
Nov 24, 2020 4.436 4.466 4.406 4.466 407,433 +0.03(+0.67%)
Nov 23, 2020 4.456 4.456 4.426 4.436 485,281 +0.04(+0.91%)
Nov 20, 2020 4.406 4.426 4.396 4.396 262,140 -0.01(-0.23%)
Nov 19, 2020 4.386 4.426 4.386 4.406 241,376 +0.02(+0.45%)
Nov 18, 2020 4.386 4.406 4.378 4.386 176,518 +0.00(+0.00%)
Nov 17, 2020 4.346 4.396 4.346 4.386 246,775 +0.02(+0.46%)
Nov 16, 2020 4.346 4.376 4.346 4.366 329,044 +0.01(+0.23%)
Nov 13, 2020 4.356 4.366 4.336 4.356 469,405 +0.02(+0.46%)
Nov 12, 2020 4.346 4.356 4.336 4.336 210,596 -0.02(-0.46%)
Nov 11, 2020 4.316 4.366 4.316 4.356 331,184 +0.04(+0.92%)
Nov 10, 2020 4.316 4.326 4.306 4.316 177,472 -0.01(-0.23%)
Nov 09, 2020 4.286 4.326 4.266 4.326 516,375 +0.09(+2.20%)
Nov 06, 2020 4.233 4.243 4.203 4.233 423,898 -0.01(-0.23%)
Nov 05, 2020 4.193 4.253 4.193 4.243 276,701 +0.07(+1.67%)
Nov 04, 2020 4.193 4.223 4.173 4.173 503,414 -0.02(-0.47%)
Nov 03, 2020 4.193 4.213 4.173 4.193 464,760 +0.00(+0.00%)
Nov 02, 2020 4.183 4.223 4.183 4.193 432,996 +0.01(+0.24%)
Oct 30, 2020 4.203 4.213 4.173 4.183 259,854 -0.03(-0.71%)
Oct 29, 2020 4.203 4.223 4.203 4.213 205,001 +0.01(+0.24%)
Oct 28, 2020 4.243 4.253 4.193 4.203 290,483 -0.07(-1.63%)
Oct 27, 2020 4.263 4.283 4.253 4.273 358,291 +0.00(+0.00%)
Oct 26, 2020 4.302 4.302 4.253 4.273 479,624 -0.04(-0.92%)
Oct 23, 2020 4.352 4.352 4.293 4.312 168,472 -0.02(-0.46%)
Oct 22, 2020 4.322 4.342 4.312 4.332 270,931 +0.01(+0.23%)
Oct 21, 2020 4.332 4.332 4.312 4.322 155,146 -0.01(-0.23%)
Oct 20, 2020 4.312 4.372 4.283 4.332 392,739 +0.01(+0.23%)
Oct 19, 2020 4.322 4.349 4.302 4.322 256,023 +0.00(+0.00%)
Oct 16, 2020 4.352 4.352 4.312 4.322 272,233 -0.04(-0.91%)
Oct 15, 2020 4.372 4.372 4.342 4.362 184,542 -0.01(-0.23%)
Oct 14, 2020 4.352 4.402 4.352 4.372 231,934 +0.02(+0.46%)
Oct 13, 2020 4.382 4.402 4.347 4.352 110,444 -0.03(-0.68%)
Oct 12, 2020 4.392 4.402 4.382 4.382 91,201 +0.00(+0.00%)
Oct 09, 2020 4.382 4.402 4.382 4.382 135,562 -0.01(-0.14%)
Oct 08, 2020 4.368 4.408 4.368 4.388 143,114 +0.02(+0.45%)
Oct 07, 2020 4.378 4.388 4.358 4.368 182,623 +0.00(+0.00%)
Oct 06, 2020 4.358 4.388 4.358 4.368 157,863 +0.00(+0.00%)
Oct 05, 2020 4.368 4.398 4.368 4.368 188,739 -0.01(-0.23%)
Oct 02, 2020 4.348 4.388 4.338 4.378 285,413 +0.02(+0.45%)
Oct 01, 2020 4.368 4.388 4.358 4.358 154,803 -0.01(-0.23%)
Sep 30, 2020 4.358 4.388 4.338 4.368 3,163,983 +0.00(+0.00%)
Sep 29, 2020 4.358 4.378 4.358 4.368 571,140 +0.00(+0.00%)
Sep 28, 2020 4.388 4.415 4.353 4.368 482,853 -0.01(-0.23%)
Sep 25, 2020 4.368 4.398 4.368 4.378 261,485 -0.01(-0.23%)
Sep 24, 2020 4.398 4.428 4.368 4.388 767,126 -0.03(-0.67%)
Sep 23, 2020 4.437 4.457 4.418 4.418 243,627 -0.02(-0.45%)
Sep 22, 2020 4.467 4.477 4.437 4.437 232,082 -0.02(-0.44%)
Sep 21, 2020 4.447 4.467 4.447 4.457 424,409 +0.00(+0.00%)
Sep 18, 2020 4.457 4.487 4.408 4.457 77,234 +0.01(+0.22%)
Sep 17, 2020 4.447 4.487 4.447 4.447 190,446 -0.02(-0.44%)
Sep 16, 2020 4.447 4.467 4.447 4.467 115,712 +0.02(+0.45%)
Sep 15, 2020 4.457 4.467 4.447 4.447 98,527 -0.01(-0.22%)
Sep 14, 2020 4.428 4.467 4.428 4.457 210,247 +0.02(+0.45%)
Sep 11, 2020 4.418 4.442 4.418 4.437 125,089 +0.00(+0.00%)
Sep 10, 2020 4.398 4.447 4.398 4.437 257,294 +0.02(+0.45%)
Sep 09, 2020 4.368 4.418 4.368 4.418 100,845 +0.04(+1.00%)
Sep 08, 2020 4.384 4.394 4.374 4.374 201,632 -0.02(-0.45%)
Sep 04, 2020 4.374 4.404 4.374 4.394 165,389 +0.02(+0.45%)
Sep 03, 2020 4.374 4.394 4.374 4.374 125,949 -0.02(-0.45%)
Sep 02, 2020 4.384 4.394 4.384 4.394 94,970 +0.01(+0.23%)
Sep 01, 2020 4.354 4.384 4.354 4.384 136,595 +0.03(+0.68%)
Aug 31, 2020 4.374 4.384 4.354 4.354 350,930 -0.03(-0.68%)
Aug 28, 2020 4.364 4.384 4.364 4.384 166,807 +0.01(+0.23%)
Aug 27, 2020 4.364 4.384 4.364 4.374 318,835 +0.01(+0.23%)
Aug 26, 2020 4.354 4.384 4.354 4.364 197,632 +0.00(+0.00%)
Aug 25, 2020 4.384 4.389 4.335 4.364 366,665 -0.03(-0.67%)
Aug 24, 2020 4.374 4.394 4.374 4.394 85,508 +0.03(+0.68%)
Aug 21, 2020 4.364 4.384 4.364 4.364 233,449 +0.00(+0.00%)
Aug 20, 2020 4.384 4.384 4.354 4.364 403,617 -0.02(-0.45%)
Aug 19, 2020 4.384 4.394 4.374 4.384 122,378 -0.01(-0.22%)
Aug 18, 2020 4.374 4.394 4.374 4.394 132,654 +0.00(+0.00%)
Aug 17, 2020 4.364 4.394 4.364 4.394 157,667 +0.03(+0.68%)
Aug 14, 2020 4.374 4.379 4.359 4.364 207,826 -0.02(-0.45%)
Aug 13, 2020 4.344 4.394 4.344 4.384 159,489 +0.02(+0.45%)
Aug 12, 2020 4.344 4.364 4.344 4.364 151,933 +0.02(+0.45%)
Aug 11, 2020 4.344 4.374 4.344 4.344 96,012 +0.00(+0.00%)
Aug 10, 2020 4.315 4.354 4.315 4.344 167,415 +0.03(+0.69%)
Aug 07, 2020 4.335 4.338 4.315 4.315 103,204 -0.01(-0.13%)
Aug 06, 2020 4.320 4.340 4.320 4.320 85,809 +0.01(+0.23%)
Aug 05, 2020 4.310 4.340 4.310 4.310 198,333 +0.01(+0.23%)
Aug 04, 2020 4.291 4.328 4.291 4.301 340,949 +0.01(+0.23%)
Aug 03, 2020 4.291 4.320 4.291 4.291 234,181 -0.01(-0.23%)
Jul 31, 2020 4.281 4.319 4.281 4.301 258,001 +0.02(+0.46%)
Jul 30, 2020 4.291 4.320 4.281 4.281 95,283 -0.01(-0.23%)
Jul 29, 2020 4.291 4.310 4.281 4.291 546,110 +0.00(+0.00%)
Jul 28, 2020 4.281 4.301 4.281 4.291 236,838 -0.01(-0.23%)
Jul 27, 2020 4.271 4.310 4.271 4.301 278,133 +0.03(+0.69%)
Jul 24, 2020 4.271 4.291 4.261 4.271 518,543 +0.00(+0.00%)
Jul 23, 2020 4.281 4.310 4.271 4.271 312,580 -0.01(-0.34%)
Jul 22, 2020 4.310 4.310 4.281 4.286 258,529 -0.00(-0.11%)
Jul 21, 2020 4.291 4.335 4.281 4.291 296,472 -0.01(-0.23%)
Jul 20, 2020 4.261 4.310 4.261 4.301 234,778 +0.03(+0.69%)
Jul 17, 2020 4.271 4.291 4.256 4.271 147,240 -0.02(-0.46%)
Jul 16, 2020 4.251 4.301 4.251 4.291 123,337 +0.00(+0.00%)
Jul 15, 2020 4.251 4.310 4.251 4.291 599,413 +0.14(+3.32%)
Jul 14, 2020 4.084 4.153 4.084 4.153 213,319 +0.03(+0.72%)
Jul 13, 2020 4.114 4.123 4.104 4.123 189,724 +0.01(+0.24%)
Jul 10, 2020 4.064 4.114 4.054 4.114 223,350 +0.03(+0.72%)
Jul 09, 2020 4.084 4.084 4.045 4.084 235,748 -0.01(-0.12%)
Jul 08, 2020 4.060 4.089 4.055 4.089 374,046 +0.03(+0.72%)
Jul 07, 2020 4.030 4.089 4.030 4.060 592,898 +0.00(+0.00%)
Jul 06, 2020 4.021 4.060 4.021 4.060 254,106 +0.04(+0.98%)
Jul 02, 2020 3.981 4.030 3.981 4.021 430,242 +0.04(+0.99%)
Jul 01, 2020 3.971 4.021 3.952 3.981 1,117,831 -0.01(-0.25%)
Jun 30, 2020 3.991 4.001 3.932 3.991 1,193,226 +0.00(+0.00%)
Jun 29, 2020 4.001 4.026 3.991 3.991 1,280,261 -0.01(-0.25%)
Jun 26, 2020 4.011 4.030 3.991 4.001 920,039 -0.04(-0.97%)
Jun 25, 2020 3.981 4.040 3.952 4.040 473,917 +0.06(+1.48%)
Jun 24, 2020 4.011 4.021 3.981 3.981 213,214 -0.02(-0.49%)
Jun 23, 2020 3.991 4.040 3.991 4.001 165,248 +0.02(+0.49%)
Jun 22, 2020 4.011 4.011 3.981 3.981 153,037 -0.01(-0.25%)
Jun 19, 2020 4.021 4.030 3.991 3.991 157,249 -0.02(-0.49%)
Jun 18, 2020 4.011 4.040 4.001 4.011 160,548 -0.01(-0.24%)
Jun 17, 2020 4.060 4.070 4.011 4.021 354,392 -0.05(-1.20%)
Jun 16, 2020 4.021 4.079 4.011 4.070 600,093 +0.08(+1.97%)
Jun 15, 2020 3.962 4.003 3.922 3.991 239,030 -0.03(-0.73%)
Jun 12, 2020 3.981 4.021 3.976 4.021 381,701 +0.05(+1.23%)
Jun 11, 2020 4.011 4.011 3.952 3.971 478,332 -0.10(-2.41%)
Jun 10, 2020 4.050 4.070 4.050 4.070 290,887 +0.02(+0.48%)
Jun 09, 2020 4.011 4.055 4.001 4.050 250,552 +0.01(+0.36%)
Jun 08, 2020 4.055 4.074 4.035 4.035 313,785 -0.02(-0.48%)
Jun 05, 2020 4.035 4.084 4.035 4.055 400,881 +0.05(+1.22%)
Jun 04, 2020 4.016 4.045 3.967 4.006 303,006 -0.04(-0.97%)
Jun 03, 2020 4.016 4.065 4.006 4.045 195,636 +0.04(+0.98%)
Jun 02, 2020 3.957 4.006 3.938 4.006 356,961 +0.04(+0.99%)
Jun 01, 2020 3.889 3.967 3.889 3.967 337,684 +0.06(+1.50%)
May 29, 2020 3.899 3.928 3.899 3.908 405,589 -0.01(-0.25%)
May 28, 2020 3.860 3.928 3.855 3.918 240,808 +0.05(+1.26%)
May 27, 2020 3.850 3.869 3.840 3.869 665,829 +0.02(+0.51%)
May 26, 2020 3.889 3.889 3.830 3.850 703,113 -0.01(-0.25%)
May 22, 2020 3.850 3.889 3.840 3.860 309,283 +0.01(+0.25%)
May 21, 2020 3.869 3.904 3.850 3.850 280,726 -0.06(-1.50%)
May 20, 2020 3.850 3.908 3.840 3.908 150,697 +0.07(+1.78%)
May 19, 2020 3.811 3.860 3.811 3.840 265,652 +0.02(+0.51%)
May 18, 2020 3.820 3.840 3.820 3.820 327,742 +0.03(+0.77%)
May 15, 2020 3.801 3.811 3.772 3.791 265,890 -0.03(-0.77%)
May 14, 2020 3.801 3.830 3.801 3.820 209,491 -0.04(-1.01%)
May 13, 2020 3.860 3.860 3.811 3.860 253,639 +0.00(+0.00%)
May 12, 2020 3.830 3.869 3.830 3.860 382,464 +0.03(+0.77%)
May 11, 2020 3.860 3.860 3.830 3.830 186,546 -0.05(-1.26%)
May 08, 2020 3.820 3.879 3.820 3.879 246,444 +0.06(+1.44%)
May 07, 2020 3.814 3.834 3.795 3.824 366,059 +0.02(+0.51%)
May 06, 2020 3.795 3.834 3.785 3.804 190,983 +0.02(+0.51%)
May 05, 2020 3.765 3.860 3.761 3.785 536,368 +0.02(+0.52%)
May 04, 2020 3.765 3.795 3.756 3.765 215,849 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.