Skip to main content

Bio-Techne Cp (NQ: TECH )

70.06 +0.64 (+0.92%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.43 111.89 110.05 111.29 973,803 +0.61(+0.55%)
Jun 29, 2021 110.19 111.71 110.02 110.68 467,835 +0.70(+0.63%)
Jun 28, 2021 108.29 110.92 107.91 109.99 654,924 +2.09(+1.93%)
Jun 25, 2021 108.50 109.46 107.11 107.90 1,043,875 -0.73(-0.68%)
Jun 24, 2021 110.96 111.23 107.91 108.64 623,703 -1.22(-1.11%)
Jun 23, 2021 109.21 110.50 109.12 109.85 478,132 +0.63(+0.58%)
Jun 22, 2021 109.03 109.88 107.89 109.22 608,531 +0.41(+0.38%)
Jun 21, 2021 106.85 109.18 106.26 108.81 772,174 +2.05(+1.92%)
Jun 18, 2021 110.60 112.17 105.39 106.75 3,626,990 -3.28(-2.99%)
Jun 17, 2021 108.92 111.86 108.67 110.04 820,371 +0.66(+0.60%)
Jun 16, 2021 109.48 110.31 108.44 109.38 593,024 +0.30(+0.28%)
Jun 15, 2021 110.03 110.61 107.41 109.08 790,396 -1.99(-1.79%)
Jun 14, 2021 109.73 111.42 109.63 111.07 702,514 +1.34(+1.22%)
Jun 11, 2021 108.32 109.85 107.71 109.73 705,229 +2.01(+1.87%)
Jun 10, 2021 106.30 109.00 106.30 107.72 801,121 +1.64(+1.55%)
Jun 09, 2021 105.06 107.25 104.72 106.08 793,993 +1.02(+0.97%)
Jun 08, 2021 105.01 106.23 103.26 105.06 536,715 +1.31(+1.26%)
Jun 07, 2021 104.05 105.78 102.60 103.75 872,404 -1.13(-1.08%)
Jun 04, 2021 101.54 105.59 101.18 104.88 1,331,982 +4.13(+4.10%)
Jun 03, 2021 100.59 101.75 99.39 100.74 970,161 -0.63(-0.62%)
Jun 02, 2021 100.94 102.14 99.00 101.37 1,005,141 -0.03(-0.03%)
Jun 01, 2021 103.38 103.38 98.96 101.40 963,583 -0.89(-0.87%)
May 28, 2021 101.56 103.90 101.56 102.29 1,359,400 +1.02(+1.01%)
May 27, 2021 103.57 104.62 100.69 101.26 9,342,683 -1.63(-1.58%)
May 26, 2021 104.56 104.99 101.56 102.89 1,287,293 -0.96(-0.92%)
May 25, 2021 104.80 105.83 103.42 103.85 1,454,334 -0.21(-0.20%)
May 24, 2021 101.73 104.38 101.68 104.06 1,570,411 +2.88(+2.85%)
May 21, 2021 102.36 103.27 100.75 101.18 1,123,241 +0.11(+0.11%)
May 20, 2021 98.81 101.64 98.27 101.07 948,735 +2.80(+2.85%)
May 19, 2021 98.36 99.86 97.27 98.27 926,872 -0.60(-0.61%)
May 18, 2021 96.05 99.17 95.44 98.87 1,493,861 +3.13(+3.27%)
May 17, 2021 99.07 99.45 95.60 95.74 972,540 -3.47(-3.49%)
May 14, 2021 98.47 100.99 97.78 99.21 1,293,224 +1.24(+1.27%)
May 13, 2021 101.72 102.00 95.60 97.96 1,445,127 -3.02(-2.99%)
May 12, 2021 102.37 104.92 100.89 100.98 1,133,679 -1.64(-1.60%)
May 11, 2021 97.86 102.78 97.52 102.63 691,165 +1.80(+1.79%)
May 10, 2021 104.01 104.54 100.74 100.82 1,049,597 -3.66(-3.50%)
May 07, 2021 101.44 105.96 100.92 104.48 876,368 +2.98(+2.94%)
May 06, 2021 102.94 103.30 98.54 101.50 896,188 -1.44(-1.40%)
May 05, 2021 104.34 104.95 102.39 102.94 944,294 -0.35(-0.34%)
May 04, 2021 104.06 104.75 102.25 103.29 681,326 -2.02(-1.92%)
May 03, 2021 106.66 106.92 104.30 105.31 693,169 -0.27(-0.25%)
Apr 30, 2021 106.63 108.07 105.14 105.58 688,335 -1.55(-1.44%)
Apr 29, 2021 108.38 109.46 106.05 107.12 524,070 -0.75(-0.70%)
Apr 28, 2021 108.85 109.65 107.69 107.88 484,162 -1.14(-1.04%)
Apr 27, 2021 109.19 109.78 106.83 109.01 450,980 +0.21(+0.19%)
Apr 26, 2021 107.32 109.86 106.91 108.81 755,816 +2.00(+1.87%)
Apr 23, 2021 105.45 107.36 103.29 106.81 523,134 +2.16(+2.07%)
Apr 22, 2021 104.57 106.47 103.64 104.64 728,007 -0.03(-0.03%)
Apr 21, 2021 102.07 104.87 101.33 104.68 958,846 +2.95(+2.90%)
Apr 20, 2021 102.57 103.54 101.23 101.73 762,023 -0.64(-0.63%)
Apr 19, 2021 102.56 103.59 101.09 102.37 550,242 -1.00(-0.96%)
Apr 16, 2021 102.64 103.67 101.77 103.37 1,183,531 +0.83(+0.81%)
Apr 15, 2021 102.53 103.76 102.10 102.54 880,947 +0.20(+0.19%)
Apr 14, 2021 103.98 104.49 101.51 102.34 731,044 -1.25(-1.21%)
Apr 13, 2021 99.92 103.80 99.46 103.59 1,151,276 +4.05(+4.07%)
Apr 12, 2021 100.53 100.53 98.56 99.54 906,622 -1.40(-1.39%)
Apr 09, 2021 100.32 101.61 99.45 100.94 739,352 +0.88(+0.88%)
Apr 08, 2021 99.16 100.75 97.94 100.06 934,783 +2.01(+2.05%)
Apr 07, 2021 97.58 99.20 96.68 98.05 626,324 -0.51(-0.52%)
Apr 06, 2021 98.36 99.92 98.36 98.56 937,297 +0.56(+0.57%)
Apr 05, 2021 96.96 98.03 96.29 98.00 397,809 +2.05(+2.13%)
Apr 01, 2021 95.09 96.45 94.36 95.95 869,326 +1.62(+1.72%)
Mar 31, 2021 93.35 95.42 93.35 94.33 1,396,611 +2.09(+2.27%)
Mar 30, 2021 90.18 92.75 89.94 92.24 886,952 +1.60(+1.77%)
Mar 29, 2021 94.90 94.90 88.77 90.64 1,122,026 -5.25(-5.47%)
Mar 26, 2021 93.30 96.35 92.02 95.88 843,008 +2.72(+2.92%)
Mar 25, 2021 91.61 93.53 88.22 93.16 820,361 +1.92(+2.10%)
Mar 24, 2021 93.28 94.29 90.90 91.25 456,066 -1.73(-1.86%)
Mar 23, 2021 94.57 94.57 92.16 92.98 539,687 -2.20(-2.31%)
Mar 22, 2021 93.08 95.57 92.89 95.18 450,920 +2.50(+2.70%)
Mar 19, 2021 93.09 97.61 91.48 92.67 1,592,078 +0.31(+0.33%)
Mar 18, 2021 93.65 95.79 92.06 92.37 588,781 -1.93(-2.05%)
Mar 17, 2021 95.17 97.07 93.29 94.30 649,217 -1.62(-1.69%)
Mar 16, 2021 98.41 99.98 95.06 95.92 700,223 -2.13(-2.18%)
Mar 15, 2021 95.27 99.62 95.27 98.05 848,818 +2.94(+3.09%)
Mar 12, 2021 94.07 95.18 91.52 95.11 1,334,155 -0.71(-0.74%)
Mar 11, 2021 90.98 96.07 90.63 95.83 1,289,863 +5.99(+6.67%)
Mar 10, 2021 91.96 92.17 88.94 89.84 994,652 -0.09(-0.10%)
Mar 09, 2021 86.93 90.40 85.42 89.93 953,149 +4.75(+5.58%)
Mar 08, 2021 88.56 89.61 85.18 85.18 655,428 -2.80(-3.18%)
Mar 05, 2021 85.27 88.61 83.67 87.97 568,078 +2.05(+2.39%)
Mar 04, 2021 89.32 91.31 85.56 85.92 699,846 -3.29(-3.69%)
Mar 03, 2021 91.91 91.95 89.18 89.22 658,388 -3.51(-3.78%)
Mar 02, 2021 92.92 93.14 91.48 92.72 840,291 +0.74(+0.81%)
Mar 01, 2021 90.39 92.32 90.39 91.98 953,510 +2.65(+2.97%)
Feb 26, 2021 90.72 91.00 88.66 89.33 994,846 -0.83(-0.92%)
Feb 25, 2021 92.61 93.35 90.12 90.16 498,597 -2.38(-2.57%)
Feb 24, 2021 92.81 93.82 91.94 92.54 555,543 -0.54(-0.58%)
Feb 23, 2021 93.23 93.82 91.24 93.07 867,796 -0.03(-0.04%)
Feb 22, 2021 95.83 96.07 92.81 93.11 775,684 -3.10(-3.22%)
Feb 19, 2021 98.35 99.13 95.89 96.21 838,554 -1.86(-1.90%)
Feb 18, 2021 100.52 100.52 97.64 98.07 557,126 -2.51(-2.50%)
Feb 17, 2021 101.32 101.31 99.82 100.58 909,185 -0.92(-0.91%)
Feb 16, 2021 99.11 102.49 99.11 101.51 1,257,454 +3.00(+3.04%)
Feb 12, 2021 97.86 100.15 97.47 98.51 700,887 +0.95(+0.97%)
Feb 11, 2021 96.67 97.88 95.58 97.56 618,659 +1.24(+1.29%)
Feb 10, 2021 96.96 97.58 95.13 96.31 490,006 +0.09(+0.09%)
Feb 09, 2021 96.95 97.72 95.08 96.23 583,656 -0.15(-0.16%)
Feb 08, 2021 95.01 96.58 94.31 96.38 1,494,386 +2.44(+2.60%)
Feb 05, 2021 95.52 95.89 93.06 93.94 815,333 -0.51(-0.54%)
Feb 04, 2021 91.31 95.00 91.04 94.45 805,457 +3.53(+3.89%)
Feb 03, 2021 93.54 93.54 89.07 90.91 932,134 -2.06(-2.22%)
Feb 02, 2021 88.33 98.67 88.33 92.97 2,113,857 +9.05(+10.79%)
Feb 01, 2021 81.48 84.34 80.99 83.92 752,785 +3.74(+4.67%)
Jan 29, 2021 80.06 81.30 79.46 80.18 883,412 +0.59(+0.74%)
Jan 28, 2021 79.25 80.13 76.75 79.59 1,194,674 +1.01(+1.28%)
Jan 27, 2021 82.66 83.06 78.40 78.58 787,639 -5.41(-6.44%)
Jan 26, 2021 87.41 88.01 83.86 83.99 396,769 -2.99(-3.43%)
Jan 25, 2021 88.57 89.13 86.59 86.97 528,430 -1.02(-1.16%)
Jan 22, 2021 87.88 88.39 87.18 88.00 461,968 +0.22(+0.26%)
Jan 21, 2021 88.44 88.44 86.53 87.77 600,270 -0.24(-0.28%)
Jan 20, 2021 87.44 89.20 86.97 88.02 812,496 +1.21(+1.39%)
Jan 19, 2021 86.55 87.44 85.10 86.81 883,173 +1.00(+1.17%)
Jan 15, 2021 84.13 86.24 83.21 85.80 1,244,477 +2.59(+3.12%)
Jan 14, 2021 82.00 84.81 82.00 83.21 754,373 +1.63(+2.00%)
Jan 13, 2021 82.90 83.74 81.13 81.58 617,278 -0.85(-1.03%)
Jan 12, 2021 82.53 83.76 82.00 82.42 329,800 -0.20(-0.24%)
Jan 11, 2021 80.76 82.84 80.26 82.62 385,735 +1.31(+1.61%)
Jan 08, 2021 83.26 84.64 80.64 81.32 753,737 -1.56(-1.88%)
Jan 07, 2021 81.76 83.68 81.76 82.88 459,597 +1.22(+1.49%)
Jan 06, 2021 77.90 82.11 77.90 81.66 1,168,463 +3.43(+4.39%)
Jan 05, 2021 77.71 79.16 76.85 78.23 617,756 +0.59(+0.76%)
Jan 04, 2021 78.14 78.81 76.65 77.64 529,849 -0.72(-0.92%)
Dec 31, 2020 78.36 78.36 78.36 324,374 +0.14(+0.18%)
Dec 30, 2020 78.33 78.85 78.00 78.22 324,374 +0.51(+0.66%)
Dec 29, 2020 78.45 78.56 76.84 77.71 309,320 -0.22(-0.28%)
Dec 28, 2020 80.04 80.56 77.62 77.93 402,597 -1.44(-1.81%)
Dec 24, 2020 79.20 79.74 78.69 79.37 120,760 +0.38(+0.49%)
Dec 23, 2020 79.69 79.85 78.81 78.98 482,886 -0.12(-0.16%)
Dec 22, 2020 79.78 80.05 78.63 79.10 487,680 -0.32(-0.41%)
Dec 21, 2020 78.34 79.72 76.17 79.43 756,047 +0.40(+0.51%)
Dec 18, 2020 76.32 79.13 75.97 79.03 3,674,268 +2.59(+3.38%)
Dec 17, 2020 75.31 76.53 74.80 76.44 745,778 +1.66(+2.22%)
Dec 16, 2020 76.03 76.23 74.44 74.78 721,424 -1.27(-1.67%)
Dec 15, 2020 76.08 76.67 75.05 76.05 504,136 +0.42(+0.56%)
Dec 14, 2020 75.34 77.45 74.62 75.62 745,405 +0.37(+0.49%)
Dec 11, 2020 75.45 76.39 74.45 75.26 297,037 -0.06(-0.08%)
Dec 10, 2020 74.23 75.49 73.51 75.31 405,421 +0.88(+1.18%)
Dec 09, 2020 76.46 76.46 74.03 74.44 445,434 -1.78(-2.33%)
Dec 08, 2020 76.29 77.21 75.69 76.22 543,829 +0.23(+0.30%)
Dec 07, 2020 75.93 76.90 75.55 75.99 321,825 +0.33(+0.44%)
Dec 04, 2020 74.59 75.72 74.19 75.65 459,536 +1.88(+2.55%)
Dec 03, 2020 73.58 74.11 73.25 73.77 498,544 +0.15(+0.21%)
Dec 02, 2020 75.97 75.97 73.20 73.62 513,554 -1.63(-2.17%)
Dec 01, 2020 75.50 76.25 75.06 75.25 841,876 +0.40(+0.54%)
Nov 30, 2020 74.00 74.87 73.61 74.85 806,316 +1.40(+1.90%)
Nov 27, 2020 74.64 75.09 73.04 73.45 286,906 -1.01(-1.36%)
Nov 25, 2020 75.41 76.31 74.10 74.46 688,089 -0.26(-0.35%)
Nov 24, 2020 75.50 75.50 73.80 74.73 564,962 -0.23(-0.30%)
Nov 23, 2020 75.40 75.40 74.16 74.95 543,007 -0.29(-0.38%)
Nov 20, 2020 74.42 75.64 73.54 75.24 641,487 +0.65(+0.87%)
Nov 19, 2020 74.22 75.45 73.67 74.59 611,431 +0.32(+0.44%)
Nov 18, 2020 76.13 76.13 74.08 74.27 1,260,338 -1.67(-2.20%)
Nov 17, 2020 74.48 76.08 73.85 75.94 645,203 +1.20(+1.61%)
Nov 16, 2020 74.66 74.86 72.75 74.74 432,381 +0.00(+0.00%)
Nov 13, 2020 75.51 75.81 74.55 74.73 357,822 -0.09(-0.12%)
Nov 12, 2020 75.27 75.56 74.22 74.82 534,355 -0.72(-0.95%)
Nov 11, 2020 74.70 76.00 74.70 75.54 667,741 +1.52(+2.05%)
Nov 10, 2020 74.00 75.92 72.05 74.02 774,406 -0.97(-1.29%)
Nov 09, 2020 76.42 78.11 74.81 74.99 927,759 +0.43(+0.57%)
Nov 06, 2020 72.75 75.43 72.57 74.56 953,307 -0.53(-0.70%)
Nov 05, 2020 69.02 75.46 68.41 75.09 2,062,556 +9.23(+14.01%)
Nov 04, 2020 67.13 68.31 65.09 65.86 885,720 +0.20(+0.31%)
Nov 03, 2020 64.68 66.15 64.68 65.66 441,174 +1.56(+2.44%)
Nov 02, 2020 62.91 64.50 62.63 64.09 546,821 +1.87(+3.01%)
Oct 30, 2020 62.72 63.56 61.69 62.22 677,051 -0.81(-1.28%)
Oct 29, 2020 63.52 63.52 62.12 63.03 712,830 -0.48(-0.76%)
Oct 28, 2020 64.90 64.90 63.44 63.51 531,540 -2.11(-3.21%)
Oct 27, 2020 65.46 66.25 65.31 65.62 544,740 +0.41(+0.62%)
Oct 26, 2020 65.58 66.00 64.65 65.21 529,183 -0.96(-1.46%)
Oct 23, 2020 66.80 66.80 65.72 66.18 513,569 -0.30(-0.44%)
Oct 22, 2020 64.38 66.55 64.38 66.47 695,350 +1.94(+3.00%)
Oct 21, 2020 65.39 66.21 64.46 64.54 577,866 -0.66(-1.02%)
Oct 20, 2020 65.41 65.98 65.01 65.20 445,616 -0.02(-0.03%)
Oct 19, 2020 65.73 66.38 64.98 65.22 635,105 -0.27(-0.41%)
Oct 16, 2020 65.84 66.72 65.29 65.49 542,371 +0.03(+0.04%)
Oct 15, 2020 65.70 66.02 65.19 65.46 623,325 -0.82(-1.23%)
Oct 14, 2020 66.64 67.21 65.71 66.28 438,253 -0.17(-0.26%)
Oct 13, 2020 66.18 66.87 65.69 66.45 610,729 +0.26(+0.39%)
Oct 12, 2020 65.95 66.42 65.12 66.20 300,600 +0.85(+1.31%)
Oct 09, 2020 65.08 65.47 64.35 65.34 573,201 +0.78(+1.21%)
Oct 08, 2020 64.99 65.26 64.14 64.56 618,437 -0.50(-0.77%)
Oct 07, 2020 63.46 65.30 63.12 65.06 713,001 +1.91(+3.03%)
Oct 06, 2020 62.37 63.75 62.15 63.15 655,871 +0.99(+1.59%)
Oct 05, 2020 61.10 62.24 61.10 62.16 867,161 +1.30(+2.13%)
Oct 02, 2020 60.64 61.32 60.60 60.86 619,447 -0.45(-0.73%)
Oct 01, 2020 61.03 62.12 60.82 61.31 820,388 +0.24(+0.40%)
Sep 30, 2020 61.44 61.52 60.49 61.07 955,652 +0.24(+0.39%)
Sep 29, 2020 60.17 61.53 59.88 60.83 685,233 +0.74(+1.24%)
Sep 28, 2020 60.15 60.94 59.66 60.08 430,513 +0.49(+0.83%)
Sep 25, 2020 57.43 59.72 56.78 59.59 1,269,725 +2.35(+4.10%)
Sep 24, 2020 59.65 60.05 56.37 57.24 1,258,638 -2.65(-4.43%)
Sep 23, 2020 60.12 61.19 59.27 59.90 777,570 -0.06(-0.10%)
Sep 22, 2020 58.64 59.97 58.09 59.96 685,546 +1.37(+2.33%)
Sep 21, 2020 59.34 59.65 58.11 58.60 630,789 -1.53(-2.54%)
Sep 18, 2020 60.94 61.01 59.39 60.12 1,568,698 -0.33(-0.54%)
Sep 17, 2020 59.68 60.90 59.23 60.45 791,602 +0.16(+0.26%)
Sep 16, 2020 60.78 60.89 60.19 60.30 377,441 -0.25(-0.41%)
Sep 15, 2020 61.60 61.95 60.29 60.55 566,508 -0.43(-0.70%)
Sep 14, 2020 60.72 61.72 60.16 60.97 431,377 +0.89(+1.47%)
Sep 11, 2020 61.13 61.29 60.02 60.09 397,144 -0.63(-1.04%)
Sep 10, 2020 61.60 62.38 60.66 60.72 408,786 -0.91(-1.48%)
Sep 09, 2020 61.31 62.78 61.02 61.63 620,214 +1.11(+1.83%)
Sep 08, 2020 59.85 61.47 59.58 60.53 1,122,733 -0.17(-0.28%)
Sep 04, 2020 61.96 62.78 59.90 60.70 618,230 -1.09(-1.77%)
Sep 03, 2020 63.81 63.99 61.00 61.79 1,048,261 -2.69(-4.17%)
Sep 02, 2020 63.64 64.65 62.90 64.48 592,730 +1.02(+1.60%)
Sep 01, 2020 63.55 63.97 62.39 63.46 934,497 +0.49(+0.78%)
Aug 31, 2020 62.38 63.41 62.32 62.97 542,781 +0.60(+0.96%)
Aug 28, 2020 62.46 62.75 61.48 62.38 537,097 +0.00(+0.00%)
Aug 27, 2020 62.56 62.63 60.94 62.38 605,756 +0.07(+0.11%)
Aug 26, 2020 61.80 62.51 61.31 62.31 883,550 +0.46(+0.74%)
Aug 25, 2020 61.86 62.55 61.64 61.85 661,153 +0.15(+0.24%)
Aug 24, 2020 63.95 63.95 61.57 61.71 533,673 -1.85(-2.91%)
Aug 21, 2020 63.83 63.85 62.91 63.56 637,702 -0.15(-0.24%)
Aug 20, 2020 63.91 64.15 63.51 63.71 426,830 -0.40(-0.62%)
Aug 19, 2020 64.72 65.05 63.90 64.10 368,122 -0.59(-0.91%)
Aug 18, 2020 64.71 65.12 64.47 64.69 273,072 -0.07(-0.11%)
Aug 17, 2020 64.53 66.24 64.37 64.76 463,490 +0.49(+0.77%)
Aug 14, 2020 65.37 65.43 63.70 64.27 404,536 -1.30(-1.98%)
Aug 13, 2020 64.79 65.94 64.51 65.56 452,544 +0.71(+1.09%)
Aug 12, 2020 64.79 65.32 64.39 64.86 419,885 +0.39(+0.61%)
Aug 11, 2020 63.71 65.04 63.40 64.46 740,053 +0.97(+1.52%)
Aug 10, 2020 65.25 65.45 63.34 63.50 451,801 -1.94(-2.96%)
Aug 07, 2020 65.43 66.49 64.67 65.43 403,317 -0.19(-0.30%)
Aug 06, 2020 66.59 66.78 64.59 65.63 495,629 -0.33(-0.49%)
Aug 05, 2020 68.69 68.69 65.68 65.95 775,434 -2.22(-3.26%)
Aug 04, 2020 70.05 70.05 64.00 68.17 1,797,529 -0.49(-0.71%)
Aug 03, 2020 68.56 69.92 68.17 68.66 1,023,935 +0.91(+1.35%)
Jul 31, 2020 68.35 69.81 66.86 67.75 1,024,337 -0.42(-0.62%)
Jul 30, 2020 67.07 68.46 67.07 68.17 439,039 +0.62(+0.92%)
Jul 29, 2020 66.88 68.33 66.88 67.55 376,145 +0.90(+1.36%)
Jul 28, 2020 68.36 68.63 66.60 66.64 325,282 -1.51(-2.21%)
Jul 27, 2020 66.98 68.35 66.35 68.15 569,701 +1.66(+2.49%)
Jul 24, 2020 66.91 66.93 65.88 66.49 292,435 -0.82(-1.23%)
Jul 23, 2020 68.34 68.99 66.97 67.32 387,652 -0.62(-0.91%)
Jul 22, 2020 68.64 69.21 67.47 67.94 628,834 -0.25(-0.37%)
Jul 21, 2020 70.10 70.19 67.98 68.19 651,449 -1.48(-2.12%)
Jul 20, 2020 69.46 70.58 68.79 69.67 574,498 +0.79(+1.14%)
Jul 17, 2020 67.31 69.20 67.31 68.88 796,075 +1.75(+2.60%)
Jul 16, 2020 67.53 67.87 66.51 67.13 630,398 -0.40(-0.59%)
Jul 15, 2020 65.78 67.55 65.63 67.53 727,194 +1.88(+2.86%)
Jul 14, 2020 64.89 65.78 63.36 65.66 914,060 +0.87(+1.35%)
Jul 13, 2020 67.77 68.26 64.56 64.78 806,477 -2.28(-3.40%)
Jul 10, 2020 68.50 68.58 66.86 67.07 551,972 -1.22(-1.79%)
Jul 09, 2020 67.57 68.70 66.61 68.29 661,197 +0.83(+1.23%)
Jul 08, 2020 66.06 67.87 66.06 67.46 553,402 +1.79(+2.72%)
Jul 07, 2020 65.97 67.10 65.67 65.68 503,619 -0.76(-1.15%)
Jul 06, 2020 67.24 67.77 66.02 66.44 853,063 +0.17(+0.25%)
Jul 02, 2020 65.53 67.19 65.22 66.27 535,320 +0.78(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.