Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

183.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 133.68 133.94 131.11 131.56 856,936 -3.61(-2.67%)
Apr 29, 2021 135.44 135.55 133.94 135.17 932,342 -0.28(-0.21%)
Apr 28, 2021 134.39 135.83 134.10 135.45 1,071,236 +1.34(+1.00%)
Apr 27, 2021 134.87 134.99 133.83 134.10 551,340 -0.54(-0.40%)
Apr 26, 2021 134.72 134.94 134.02 134.64 608,746 -0.68(-0.50%)
Apr 23, 2021 133.93 135.41 133.81 135.32 857,468 +0.18(+0.13%)
Apr 22, 2021 133.83 136.71 133.69 135.14 1,184,402 +1.74(+1.30%)
Apr 21, 2021 130.32 133.50 130.21 133.40 972,243 +2.62(+2.01%)
Apr 20, 2021 131.14 131.46 130.18 130.78 588,233 -0.39(-0.30%)
Apr 19, 2021 130.82 131.43 130.51 131.17 744,398 +0.22(+0.16%)
Apr 16, 2021 130.38 131.32 130.23 130.96 677,379 +0.09(+0.07%)
Apr 15, 2021 130.09 131.02 129.80 130.86 1,221,503 +3.04(+2.38%)
Apr 14, 2021 130.67 130.67 127.39 127.82 1,518,577 +1.45(+1.14%)
Apr 13, 2021 125.16 126.50 125.06 126.38 1,122,578 +1.91(+1.53%)
Apr 12, 2021 124.33 124.87 124.19 124.47 749,597 -1.31(-1.04%)
Apr 09, 2021 124.67 125.91 124.58 125.78 1,034,259 +0.57(+0.46%)
Apr 08, 2021 124.63 125.66 123.69 125.20 1,692,369 +3.19(+2.61%)
Apr 07, 2021 122.02 122.57 121.67 122.02 1,050,091 +1.26(+1.04%)
Apr 06, 2021 121.18 121.77 120.70 120.75 1,852,517 -3.15(-2.54%)
Apr 05, 2021 118.91 124.22 118.75 123.90 2,584,969 +5.69(+4.81%)
Apr 01, 2021 117.64 118.31 117.47 118.22 836,831 +2.78(+2.41%)
Mar 31, 2021 114.17 115.51 114.17 115.43 905,746 +1.17(+1.03%)
Mar 30, 2021 114.34 114.55 113.81 114.26 733,748 -0.86(-0.74%)
Mar 29, 2021 114.35 115.68 114.31 115.11 1,227,314 -0.24(-0.21%)
Mar 26, 2021 114.17 115.40 113.64 115.36 996,390 +1.16(+1.01%)
Mar 25, 2021 113.40 114.31 112.89 114.20 1,072,729 +0.37(+0.32%)
Mar 24, 2021 114.29 114.80 113.65 113.84 915,614 -1.16(-1.01%)
Mar 23, 2021 114.73 115.76 114.53 114.99 1,052,765 -0.59(-0.51%)
Mar 22, 2021 115.11 116.69 115.09 115.58 882,390 -0.21(-0.18%)
Mar 19, 2021 114.91 116.32 114.90 115.79 839,278 +1.30(+1.13%)
Mar 18, 2021 114.89 115.64 114.36 114.49 1,140,066 -1.72(-1.48%)
Mar 17, 2021 115.04 116.72 114.49 116.21 787,136 +1.36(+1.19%)
Mar 16, 2021 115.23 115.67 114.84 114.85 675,598 -0.56(-0.49%)
Mar 15, 2021 115.53 115.96 114.75 115.42 857,913 -0.99(-0.85%)
Mar 12, 2021 116.90 117.00 115.77 116.40 839,597 -2.85(-2.39%)
Mar 11, 2021 119.50 119.66 118.84 119.25 947,089 +0.87(+0.73%)
Mar 10, 2021 119.17 119.25 118.05 118.39 958,585 -0.28(-0.24%)
Mar 09, 2021 119.05 120.05 118.25 118.67 986,219 +2.97(+2.57%)
Mar 08, 2021 115.18 117.31 114.94 115.70 869,638 -0.01(-0.01%)
Mar 05, 2021 114.89 116.17 113.79 115.71 1,219,028 +0.98(+0.85%)
Mar 04, 2021 116.29 117.31 113.65 114.73 1,110,189 -1.02(-0.88%)
Mar 03, 2021 116.47 117.24 115.38 115.74 831,053 -2.09(-1.77%)
Mar 02, 2021 118.25 118.28 117.31 117.83 621,709 +0.87(+0.74%)
Mar 01, 2021 116.57 117.31 116.50 116.97 586,296 +1.00(+0.87%)
Feb 26, 2021 116.76 116.93 115.48 115.96 774,072 -0.32(-0.27%)
Feb 25, 2021 118.03 118.56 115.89 116.28 782,024 -2.70(-2.27%)
Feb 24, 2021 117.31 119.03 116.61 118.98 644,717 +1.60(+1.36%)
Feb 23, 2021 116.91 118.23 115.76 117.38 1,482,248 -0.82(-0.69%)
Feb 22, 2021 118.54 119.29 118.04 118.20 787,987 -1.03(-0.86%)
Feb 19, 2021 120.47 120.52 118.96 119.22 823,003 -1.75(-1.44%)
Feb 18, 2021 119.49 121.39 118.73 120.97 1,273,705 +2.23(+1.88%)
Feb 17, 2021 119.24 119.52 117.78 118.74 1,800,374 -4.18(-3.40%)
Feb 16, 2021 123.34 123.58 122.58 122.93 625,384 -1.10(-0.89%)
Feb 12, 2021 123.07 124.10 122.95 124.03 850,660 -0.56(-0.45%)
Feb 11, 2021 123.99 124.83 123.66 124.58 831,819 +2.68(+2.20%)
Feb 10, 2021 123.49 123.49 121.37 121.90 746,191 -1.76(-1.42%)
Feb 09, 2021 123.04 124.23 122.93 123.66 670,478 +0.04(+0.03%)
Feb 08, 2021 123.83 124.13 122.90 123.62 590,109 +1.14(+0.93%)
Feb 05, 2021 123.27 123.60 122.40 122.48 608,982 -1.90(-1.53%)
Feb 04, 2021 123.38 124.57 122.93 124.38 779,421 +1.60(+1.30%)
Feb 03, 2021 122.18 123.53 121.92 122.79 888,500 +0.99(+0.81%)
Feb 02, 2021 122.22 122.66 121.12 121.80 1,392,007 +0.00(+0.00%)
Feb 01, 2021 122.33 122.34 120.82 121.80 1,398,435 +3.16(+2.66%)
Jan 29, 2021 122.07 122.47 118.54 118.64 2,549,321 -3.99(-3.25%)
Jan 28, 2021 122.97 124.58 122.53 122.63 1,526,786 -1.64(-1.32%)
Jan 27, 2021 123.95 125.65 122.82 124.27 1,946,046 -2.53(-1.99%)
Jan 26, 2021 124.26 126.89 124.20 126.80 2,003,934 +4.94(+4.05%)
Jan 25, 2021 120.03 125.60 119.05 121.86 1,853,097 +2.02(+1.69%)
Jan 22, 2021 118.91 120.67 118.71 119.84 993,837 -0.39(-0.33%)
Jan 21, 2021 119.96 120.45 119.22 120.24 848,288 +0.25(+0.21%)
Jan 20, 2021 119.15 120.36 119.04 119.98 974,794 +0.52(+0.43%)
Jan 19, 2021 118.88 119.63 117.74 119.47 949,319 +1.95(+1.66%)
Jan 15, 2021 118.01 118.78 116.91 117.51 1,664,090 -1.03(-0.87%)
Jan 14, 2021 118.46 119.66 118.32 118.55 1,124,238 -1.84(-1.53%)
Jan 13, 2021 120.99 121.37 120.37 120.39 926,797 -1.26(-1.04%)
Jan 12, 2021 121.58 121.83 120.25 121.65 690,571 +0.09(+0.08%)
Jan 11, 2021 120.37 121.99 120.32 121.55 1,420,296 -1.75(-1.42%)
Jan 08, 2021 122.36 123.47 121.23 123.30 967,776 +2.22(+1.83%)
Jan 07, 2021 120.39 121.72 120.15 121.08 1,043,689 -0.88(-0.72%)
Jan 06, 2021 121.27 123.01 120.75 121.97 1,063,695 -0.22(-0.18%)
Jan 05, 2021 121.33 122.51 121.17 122.19 935,867 +0.69(+0.57%)
Jan 04, 2021 123.77 123.90 119.98 121.50 1,069,499 -1.08(-0.88%)
Dec 31, 2020 122.58 122.58 122.58 433,162 -0.23(-0.19%)
Dec 30, 2020 122.73 123.44 122.52 122.81 433,162 +0.65(+0.53%)
Dec 29, 2020 124.05 124.43 122.03 122.17 1,125,941 -0.90(-0.73%)
Dec 28, 2020 121.59 123.15 120.41 123.07 1,727,895 +4.56(+3.85%)
Dec 24, 2020 118.38 118.74 118.08 118.51 237,636 +0.06(+0.05%)
Dec 23, 2020 119.24 119.44 118.26 118.45 655,833 +0.07(+0.06%)
Dec 22, 2020 118.88 119.17 118.06 118.39 915,236 +0.57(+0.49%)
Dec 21, 2020 116.68 118.13 115.79 117.81 884,561 -1.90(-1.59%)
Dec 18, 2020 120.85 120.85 118.88 119.71 1,402,201 -1.25(-1.03%)
Dec 17, 2020 120.47 121.06 120.14 120.96 1,015,943 +3.45(+2.94%)
Dec 16, 2020 116.69 117.96 116.67 117.51 699,549 +1.81(+1.57%)
Dec 15, 2020 115.60 115.87 115.01 115.70 684,912 +1.65(+1.45%)
Dec 14, 2020 113.84 114.82 113.82 114.04 1,002,370 +0.43(+0.38%)
Dec 11, 2020 113.86 114.47 112.70 113.61 1,069,574 -2.02(-1.75%)
Dec 10, 2020 113.80 115.86 113.53 115.63 813,804 +0.02(+0.02%)
Dec 09, 2020 117.74 117.88 114.91 115.61 926,993 -0.95(-0.81%)
Dec 08, 2020 115.61 116.67 115.47 116.56 549,642 +0.72(+0.63%)
Dec 07, 2020 115.74 116.40 115.64 115.84 571,562 -1.34(-1.14%)
Dec 04, 2020 116.34 117.38 116.29 117.17 664,614 +2.10(+1.82%)
Dec 03, 2020 114.47 115.70 114.47 115.08 641,208 -0.08(-0.07%)
Dec 02, 2020 115.12 115.47 114.46 115.16 619,092 -0.49(-0.42%)
Dec 01, 2020 114.84 115.80 114.39 115.65 1,370,586 +1.75(+1.53%)
Nov 30, 2020 114.39 114.58 112.83 113.90 2,040,323 +1.80(+1.60%)
Nov 27, 2020 112.28 112.83 111.99 112.11 536,968 +1.09(+0.98%)
Nov 25, 2020 109.61 111.06 109.57 111.02 1,106,698 +1.21(+1.10%)
Nov 24, 2020 110.17 110.23 108.77 109.80 1,817,077 -0.56(-0.50%)
Nov 23, 2020 110.77 110.93 109.27 110.36 1,454,039 +0.35(+0.32%)
Nov 20, 2020 110.28 110.66 109.74 110.01 1,461,663 -1.56(-1.40%)
Nov 19, 2020 110.85 111.57 110.39 111.57 1,563,144 +0.70(+0.64%)
Nov 18, 2020 111.39 112.30 110.82 110.86 1,702,843 +0.88(+0.80%)
Nov 17, 2020 110.41 110.60 109.45 109.98 1,454,874 -1.84(-1.65%)
Nov 16, 2020 113.34 113.46 111.37 111.82 903,187 -1.28(-1.13%)
Nov 13, 2020 112.46 113.22 112.11 113.10 1,120,739 +2.71(+2.45%)
Nov 12, 2020 112.20 112.45 110.20 110.39 1,622,973 -1.96(-1.74%)
Nov 11, 2020 111.87 112.56 111.40 112.35 1,834,670 +2.57(+2.34%)
Nov 10, 2020 112.14 112.15 109.61 109.78 2,414,154 +1.47(+1.35%)
Nov 09, 2020 112.86 112.91 108.32 108.32 3,471,460 +0.09(+0.09%)
Nov 06, 2020 109.71 109.83 108.08 108.22 1,883,217 -0.53(-0.48%)
Nov 05, 2020 110.06 110.11 107.39 108.75 2,722,204 +3.04(+2.87%)
Nov 04, 2020 104.95 106.96 104.25 105.71 1,953,872 +2.57(+2.50%)
Nov 03, 2020 102.00 104.06 101.85 103.14 1,949,239 +3.65(+3.67%)
Nov 02, 2020 99.94 99.96 98.37 99.49 2,376,719 -0.94(-0.94%)
Oct 30, 2020 101.53 101.67 99.33 100.43 2,784,085 -1.69(-1.66%)
Oct 29, 2020 100.40 103.29 99.71 102.12 3,003,578 +0.49(+0.48%)
Oct 28, 2020 103.10 103.73 101.25 101.63 5,834,784 -6.01(-5.58%)
Oct 27, 2020 111.43 111.56 107.04 107.64 7,029,046 -0.49(-0.45%)
Oct 26, 2020 111.19 111.58 106.45 108.13 12,005,959 -32.58(-23.16%)
Oct 23, 2020 139.19 140.84 138.34 140.71 1,280,724 +1.92(+1.38%)
Oct 22, 2020 137.81 139.69 136.67 138.79 898,783 -0.69(-0.49%)
Oct 21, 2020 139.35 140.88 139.21 139.48 901,637 -2.15(-1.52%)
Oct 20, 2020 142.73 143.66 141.37 141.63 580,440 -1.74(-1.21%)
Oct 19, 2020 146.71 146.93 143.08 143.37 413,033 -2.45(-1.68%)
Oct 16, 2020 146.32 147.79 145.44 145.83 722,481 +1.24(+0.86%)
Oct 15, 2020 143.60 144.82 143.03 144.59 611,370 -3.42(-2.31%)
Oct 14, 2020 148.87 149.19 147.12 148.01 392,648 +0.79(+0.54%)
Oct 13, 2020 147.63 148.21 146.65 147.22 380,487 -2.04(-1.37%)
Oct 12, 2020 148.69 149.91 148.49 149.26 334,044 +1.53(+1.04%)
Oct 09, 2020 147.30 148.26 147.22 147.73 300,395 +0.96(+0.65%)
Oct 08, 2020 146.23 146.93 145.75 146.77 401,091 +1.69(+1.17%)
Oct 07, 2020 144.20 145.34 143.28 145.07 937,005 +0.25(+0.18%)
Oct 06, 2020 146.36 147.00 144.53 144.82 710,331 -2.40(-1.63%)
Oct 05, 2020 145.52 147.36 145.46 147.22 309,188 +2.17(+1.50%)
Oct 02, 2020 145.47 146.55 144.62 145.05 576,964 -2.38(-1.61%)
Oct 01, 2020 147.02 147.99 146.11 147.43 492,204 +0.95(+0.65%)
Sep 30, 2020 146.71 147.62 145.33 146.48 539,555 -0.71(-0.49%)
Sep 29, 2020 147.03 148.08 146.78 147.19 519,324 -0.48(-0.33%)
Sep 28, 2020 146.59 148.20 146.19 147.67 826,654 +4.72(+3.30%)
Sep 25, 2020 140.95 143.87 140.48 142.95 672,380 -1.20(-0.83%)
Sep 24, 2020 143.70 145.72 142.66 144.15 546,381 +1.16(+0.81%)
Sep 23, 2020 146.00 146.32 142.73 143.00 478,095 -4.81(-3.26%)
Sep 22, 2020 147.00 147.90 145.69 147.81 384,579 +1.27(+0.87%)
Sep 21, 2020 146.34 146.81 143.99 146.54 638,107 -4.01(-2.67%)
Sep 18, 2020 152.40 152.46 149.71 150.56 758,648 -0.26(-0.17%)
Sep 17, 2020 149.79 151.38 149.45 150.82 630,937 +1.37(+0.92%)
Sep 16, 2020 151.68 152.00 149.34 149.45 603,798 -1.60(-1.06%)
Sep 15, 2020 151.09 151.68 150.23 151.04 602,638 -0.03(-0.02%)
Sep 14, 2020 151.27 151.94 150.26 151.07 413,863 +1.06(+0.71%)
Sep 11, 2020 150.86 151.18 148.81 150.01 410,384 +0.54(+0.36%)
Sep 10, 2020 152.73 153.34 149.02 149.47 535,977 -3.24(-2.12%)
Sep 09, 2020 151.19 153.87 150.25 152.72 1,058,104 +7.29(+5.02%)
Sep 08, 2020 146.39 148.98 145.40 145.42 1,048,231 -4.46(-2.97%)
Sep 04, 2020 150.82 151.64 144.72 149.88 747,159 -2.34(-1.54%)
Sep 03, 2020 157.46 157.56 151.09 152.22 511,119 -6.68(-4.20%)
Sep 02, 2020 157.62 159.16 156.33 158.90 535,135 +2.50(+1.60%)
Sep 01, 2020 155.75 156.49 154.81 156.39 572,148 +0.89(+0.57%)
Aug 31, 2020 155.57 156.70 154.36 155.50 431,563 -1.23(-0.79%)
Aug 28, 2020 156.34 156.99 155.46 156.73 311,352 +0.82(+0.52%)
Aug 27, 2020 158.02 158.08 154.74 155.91 501,580 -2.45(-1.55%)
Aug 26, 2020 156.06 158.55 156.06 158.37 427,500 +2.71(+1.74%)
Aug 25, 2020 155.89 155.91 154.08 155.66 361,564 +1.59(+1.03%)
Aug 24, 2020 154.64 154.69 153.09 154.07 474,512 +3.37(+2.23%)
Aug 21, 2020 149.67 150.91 149.60 150.71 415,171 -2.51(-1.64%)
Aug 20, 2020 151.23 153.83 151.13 153.22 457,421 +1.57(+1.04%)
Aug 19, 2020 154.09 154.32 151.26 151.65 590,006 -0.44(-0.29%)
Aug 18, 2020 153.23 153.37 151.11 152.09 682,616 +1.22(+0.81%)
Aug 17, 2020 151.42 151.95 150.16 150.87 330,547 +0.37(+0.24%)
Aug 14, 2020 150.84 151.31 149.80 150.50 291,885 -0.71(-0.47%)
Aug 13, 2020 151.47 152.76 150.42 151.21 425,352 -1.66(-1.08%)
Aug 12, 2020 150.71 153.38 150.71 152.87 335,490 +3.25(+2.17%)
Aug 11, 2020 152.24 152.37 149.39 149.62 534,315 -0.46(-0.31%)
Aug 10, 2020 150.06 150.15 148.48 150.08 402,938 -1.44(-0.95%)
Aug 07, 2020 151.62 152.15 150.42 151.51 394,535 -0.76(-0.50%)
Aug 06, 2020 151.01 152.50 150.46 152.28 474,867 +0.32(+0.21%)
Aug 05, 2020 152.36 153.21 151.39 151.96 360,240 +1.30(+0.86%)
Aug 04, 2020 149.15 150.67 149.14 150.66 496,075 -1.78(-1.17%)
Aug 03, 2020 151.15 152.66 150.81 152.44 472,027 +2.75(+1.84%)
Jul 31, 2020 151.04 151.13 147.52 149.68 740,032 -0.89(-0.59%)
Jul 30, 2020 148.69 150.93 146.94 150.57 840,637 -4.22(-2.73%)
Jul 29, 2020 154.03 155.52 153.78 154.80 488,569 +4.04(+2.68%)
Jul 28, 2020 152.13 152.43 150.61 150.75 634,082 -4.24(-2.74%)
Jul 27, 2020 152.56 155.48 152.37 154.99 1,243,180 +5.88(+3.94%)
Jul 24, 2020 148.03 149.50 147.59 149.12 947,352 -2.49(-1.64%)
Jul 23, 2020 153.87 154.77 151.16 151.61 726,184 -3.01(-1.95%)
Jul 22, 2020 154.98 155.38 153.80 154.62 746,603 +1.84(+1.21%)
Jul 21, 2020 153.24 154.12 152.08 152.78 764,047 +2.58(+1.72%)
Jul 20, 2020 148.24 150.32 148.00 150.20 522,967 +3.28(+2.23%)
Jul 17, 2020 146.17 147.21 145.40 146.92 485,909 +1.09(+0.75%)
Jul 16, 2020 146.23 147.20 145.26 145.83 506,486 -1.40(-0.95%)
Jul 15, 2020 146.20 147.81 145.40 147.23 1,004,372 +2.59(+1.79%)
Jul 14, 2020 142.31 144.72 142.01 144.63 825,757 +2.75(+1.93%)
Jul 13, 2020 146.30 146.93 141.42 141.89 1,052,144 -2.41(-1.67%)
Jul 10, 2020 143.56 144.30 142.26 144.29 759,499 +0.77(+0.54%)
Jul 09, 2020 146.12 146.28 142.22 143.52 1,827,931 +5.38(+3.89%)
Jul 08, 2020 136.50 138.38 136.23 138.15 458,865 +2.72(+2.01%)
Jul 07, 2020 136.35 136.98 135.30 135.43 712,931 -3.29(-2.37%)
Jul 06, 2020 138.39 139.05 137.66 138.72 739,663 +4.43(+3.30%)
Jul 02, 2020 134.09 135.02 133.87 134.29 570,688 +2.60(+1.98%)
Jul 01, 2020 130.32 132.35 130.11 131.69 502,069 +0.07(+0.06%)
Jun 30, 2020 129.94 132.02 129.62 131.61 493,334 +1.48(+1.13%)
Jun 29, 2020 129.81 130.49 128.57 130.14 666,550 +1.55(+1.21%)
Jun 26, 2020 130.31 130.50 127.81 128.59 478,888 -0.83(-0.64%)
Jun 25, 2020 126.77 129.71 126.06 129.41 988,993 +1.70(+1.33%)
Jun 24, 2020 130.24 131.01 126.84 127.71 912,661 -4.91(-3.70%)
Jun 23, 2020 134.43 134.48 132.28 132.62 1,443,387 +0.09(+0.06%)
Jun 22, 2020 130.89 132.54 130.26 132.53 1,739,181 +3.71(+2.88%)
Jun 19, 2020 130.62 131.19 127.83 128.82 1,102,124 +1.78(+1.40%)
Jun 18, 2020 126.86 127.48 125.74 127.04 475,628 +0.58(+0.46%)
Jun 17, 2020 127.03 127.61 125.89 126.46 689,396 +0.93(+0.74%)
Jun 16, 2020 125.54 126.78 124.00 125.53 754,267 +2.92(+2.38%)
Jun 15, 2020 120.30 123.51 119.89 122.61 846,387 +0.26(+0.21%)
Jun 12, 2020 124.03 124.49 119.99 122.34 1,150,949 +0.60(+0.49%)
Jun 11, 2020 127.48 127.53 121.62 121.74 1,190,378 -6.66(-5.18%)
Jun 10, 2020 129.35 129.61 127.96 128.40 642,219 -0.15(-0.12%)
Jun 09, 2020 129.15 129.66 128.08 128.55 706,265 +0.12(+0.09%)
Jun 08, 2020 127.52 128.49 126.65 128.43 601,510 +0.74(+0.58%)
Jun 05, 2020 127.85 128.89 127.22 127.68 828,322 +1.39(+1.10%)
Jun 04, 2020 125.69 127.37 125.57 126.29 896,045 +0.73(+0.58%)
Jun 03, 2020 123.74 125.96 123.40 125.56 823,745 +2.91(+2.38%)
Jun 02, 2020 121.60 122.66 121.08 122.64 767,379 +1.83(+1.52%)
Jun 01, 2020 120.01 120.81 119.56 120.81 706,985 +0.39(+0.32%)
May 29, 2020 119.65 120.46 117.43 120.43 1,886,195 +4.20(+3.62%)
May 28, 2020 115.88 117.71 115.86 116.22 828,288 +0.61(+0.53%)
May 27, 2020 116.19 116.28 114.29 115.61 915,083 +1.42(+1.24%)
May 26, 2020 116.12 116.16 113.82 114.19 1,018,574 +5.08(+4.65%)
May 22, 2020 108.69 109.63 108.28 109.12 853,745 -0.11(-0.10%)
May 21, 2020 111.60 111.82 109.18 109.23 1,008,651 -2.23(-2.00%)
May 20, 2020 111.31 112.29 110.66 111.46 933,719 +2.84(+2.62%)
May 19, 2020 108.87 109.84 108.58 108.62 800,942 -0.23(-0.21%)
May 18, 2020 107.86 109.27 107.47 108.85 670,809 +3.96(+3.77%)
May 15, 2020 104.07 105.05 103.74 104.89 808,919 +0.07(+0.07%)
May 14, 2020 102.48 104.89 101.75 104.82 704,999 -0.88(-0.83%)
May 13, 2020 107.87 107.93 104.62 105.70 751,202 -0.31(-0.30%)
May 12, 2020 107.69 107.91 105.93 106.02 704,305 -0.80(-0.75%)
May 11, 2020 106.44 107.66 106.30 106.81 440,596 -1.36(-1.26%)
May 08, 2020 107.66 108.47 107.33 108.17 513,952 +1.42(+1.33%)
May 07, 2020 108.43 108.50 106.56 106.76 865,459 +1.92(+1.83%)
May 06, 2020 106.28 106.77 104.72 104.84 1,131,001 -3.17(-2.93%)
May 05, 2020 107.88 109.53 107.67 108.01 817,776 -0.57(-0.53%)
May 04, 2020 107.43 108.61 106.97 108.58 596,722 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.