Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

192.23 +1.56 (+0.82%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 112.76 114.08 112.75 114.00 917,113 +1.16(+1.03%)
Mar 30, 2021 112.93 113.13 112.40 112.84 742,956 -0.84(-0.74%)
Mar 29, 2021 112.94 114.25 112.89 113.69 1,242,716 -0.24(-0.21%)
Mar 26, 2021 112.75 113.97 112.23 113.93 1,008,895 +1.14(+1.01%)
Mar 25, 2021 112.00 112.90 111.49 112.79 1,086,192 +0.36(+0.32%)
Mar 24, 2021 112.87 113.38 112.24 112.42 927,105 -1.14(-1.01%)
Mar 23, 2021 113.31 114.32 113.11 113.57 1,065,977 -0.59(-0.51%)
Mar 22, 2021 113.69 115.25 113.66 114.15 893,463 -0.20(-0.18%)
Mar 19, 2021 113.48 114.88 113.47 114.36 849,811 +1.28(+1.13%)
Mar 18, 2021 113.47 114.21 112.94 113.08 1,154,374 -1.70(-1.48%)
Mar 17, 2021 113.61 115.28 113.08 114.77 797,015 +1.35(+1.19%)
Mar 16, 2021 113.80 114.23 113.42 113.43 684,077 -0.56(-0.49%)
Mar 15, 2021 114.10 114.52 113.33 113.98 868,680 -0.97(-0.85%)
Mar 12, 2021 115.45 115.55 114.34 114.96 850,134 -2.81(-2.39%)
Mar 11, 2021 118.01 118.17 117.36 117.77 958,974 +0.85(+0.73%)
Mar 10, 2021 117.69 117.77 116.58 116.92 970,615 -0.28(-0.24%)
Mar 09, 2021 117.58 118.56 116.79 117.20 998,596 +2.93(+2.57%)
Mar 08, 2021 113.75 115.85 113.51 114.26 880,551 -0.01(-0.01%)
Mar 05, 2021 113.47 114.73 112.38 114.27 1,234,326 +0.97(+0.85%)
Mar 04, 2021 114.85 115.85 112.24 113.31 1,124,122 -1.00(-0.88%)
Mar 03, 2021 115.03 115.79 113.95 114.31 841,483 -2.06(-1.77%)
Mar 02, 2021 116.79 116.82 115.85 116.37 629,511 +0.85(+0.74%)
Mar 01, 2021 115.13 115.85 115.05 115.52 593,654 +0.99(+0.87%)
Feb 26, 2021 115.31 115.48 114.05 114.52 783,786 -0.32(-0.28%)
Feb 25, 2021 116.57 117.09 114.46 114.84 791,838 -2.67(-2.27%)
Feb 24, 2021 115.86 117.56 115.16 117.50 652,809 +1.58(+1.36%)
Feb 23, 2021 115.46 116.76 114.33 115.92 1,500,850 -0.81(-0.69%)
Feb 22, 2021 117.07 117.81 116.58 116.73 797,876 -1.01(-0.86%)
Feb 19, 2021 118.98 119.03 117.48 117.75 833,331 -1.73(-1.45%)
Feb 18, 2021 118.00 119.89 117.26 119.47 1,289,690 +2.20(+1.88%)
Feb 17, 2021 117.76 118.04 116.31 117.27 1,822,968 -4.13(-3.40%)
Feb 16, 2021 121.81 122.05 121.06 121.40 633,233 -1.09(-0.89%)
Feb 12, 2021 121.54 122.56 121.43 122.49 861,335 -0.55(-0.45%)
Feb 11, 2021 122.45 123.28 122.13 123.04 842,258 +2.65(+2.20%)
Feb 10, 2021 121.96 121.96 119.86 120.39 755,556 -1.74(-1.42%)
Feb 09, 2021 121.51 122.69 121.40 122.13 678,892 +0.04(+0.03%)
Feb 08, 2021 122.29 122.59 121.38 122.09 597,515 +1.12(+0.93%)
Feb 05, 2021 121.75 122.07 120.88 120.97 616,624 -1.88(-1.53%)
Feb 04, 2021 121.85 123.03 121.40 122.84 789,203 +1.58(+1.30%)
Feb 03, 2021 120.67 122.00 120.41 121.26 899,650 +0.97(+0.81%)
Feb 02, 2021 120.71 121.14 119.62 120.29 1,409,477 +0.00(+0.00%)
Feb 01, 2021 120.82 120.83 119.32 120.29 1,415,985 +3.12(+2.66%)
Jan 29, 2021 120.56 120.95 117.07 117.17 2,581,315 -3.94(-3.25%)
Jan 28, 2021 121.45 123.04 121.01 121.11 1,545,947 -1.62(-1.32%)
Jan 27, 2021 122.42 124.09 121.30 122.73 1,970,468 -2.50(-1.99%)
Jan 26, 2021 122.72 125.32 122.66 125.23 2,029,083 +4.87(+4.05%)
Jan 25, 2021 118.54 124.04 117.58 120.35 1,876,353 +2.00(+1.69%)
Jan 22, 2021 117.44 119.17 117.23 118.36 1,006,310 -0.39(-0.33%)
Jan 21, 2021 118.47 118.96 117.75 118.75 858,934 +0.25(+0.21%)
Jan 20, 2021 117.67 118.87 117.57 118.50 987,028 +0.51(+0.43%)
Jan 19, 2021 117.41 118.14 116.28 117.99 961,233 +1.93(+1.66%)
Jan 15, 2021 116.55 117.31 115.46 116.06 1,684,974 -1.02(-0.87%)
Jan 14, 2021 116.99 118.18 116.85 117.08 1,138,347 -1.82(-1.53%)
Jan 13, 2021 119.49 119.86 118.88 118.90 938,428 -1.24(-1.04%)
Jan 12, 2021 120.08 120.32 118.76 120.14 699,238 +0.09(+0.08%)
Jan 11, 2021 118.88 120.47 118.83 120.05 1,438,120 -1.73(-1.42%)
Jan 08, 2021 120.85 121.94 119.73 121.77 979,921 +2.19(+1.83%)
Jan 07, 2021 118.90 120.22 118.66 119.58 1,056,787 -0.87(-0.72%)
Jan 06, 2021 119.77 121.49 119.25 120.46 1,077,044 -0.22(-0.18%)
Jan 05, 2021 119.83 121.00 119.67 120.68 947,612 +0.69(+0.57%)
Jan 04, 2021 122.24 122.37 118.50 119.99 1,082,921 -1.07(-0.88%)
Dec 31, 2020 121.06 121.06 121.06 438,598 -0.23(-0.19%)
Dec 30, 2020 121.21 121.91 121.00 121.29 438,598 +0.64(+0.53%)
Dec 29, 2020 122.51 122.89 120.52 120.65 1,140,071 -0.89(-0.73%)
Dec 28, 2020 120.08 121.63 118.92 121.54 1,749,580 +4.50(+3.85%)
Dec 24, 2020 116.91 117.27 116.61 117.04 240,618 +0.06(+0.05%)
Dec 23, 2020 117.76 117.96 116.80 116.98 664,064 +0.06(+0.06%)
Dec 22, 2020 117.40 117.69 116.59 116.92 926,722 +0.57(+0.49%)
Dec 21, 2020 115.24 116.67 114.36 116.35 895,662 -1.88(-1.59%)
Dec 18, 2020 119.35 119.35 117.40 118.23 1,419,798 -1.23(-1.03%)
Dec 17, 2020 118.98 119.56 118.66 119.46 1,028,693 +3.41(+2.94%)
Dec 16, 2020 115.25 116.50 115.23 116.06 708,328 +1.79(+1.57%)
Dec 15, 2020 114.17 114.43 113.59 114.26 693,508 +1.63(+1.45%)
Dec 14, 2020 112.42 113.40 112.41 112.63 1,014,950 +0.43(+0.38%)
Dec 11, 2020 112.45 113.05 111.30 112.20 1,082,997 -2.00(-1.75%)
Dec 10, 2020 112.39 114.43 112.13 114.20 824,017 +0.02(+0.02%)
Dec 09, 2020 116.28 116.42 113.48 114.18 938,626 -0.94(-0.81%)
Dec 08, 2020 114.18 115.22 114.04 115.12 556,540 +0.71(+0.62%)
Dec 07, 2020 114.31 114.96 114.21 114.40 578,735 -1.32(-1.14%)
Dec 04, 2020 114.89 115.92 114.85 115.72 672,955 +2.07(+1.82%)
Dec 03, 2020 113.06 114.26 113.06 113.65 649,255 -0.08(-0.07%)
Dec 02, 2020 113.70 114.04 113.04 113.73 626,862 -0.48(-0.42%)
Dec 01, 2020 113.42 114.36 112.97 114.22 1,387,786 +1.73(+1.54%)
Nov 30, 2020 112.97 113.16 111.43 112.49 2,065,928 +1.77(+1.60%)
Nov 27, 2020 110.88 111.43 110.61 110.72 543,706 +1.08(+0.98%)
Nov 25, 2020 108.25 109.69 108.21 109.64 1,120,587 +1.20(+1.10%)
Nov 24, 2020 108.80 108.86 107.42 108.44 1,839,881 -0.55(-0.50%)
Nov 23, 2020 109.40 109.56 107.91 108.99 1,472,287 +0.34(+0.32%)
Nov 20, 2020 108.92 109.29 108.38 108.65 1,480,007 -1.54(-1.40%)
Nov 19, 2020 109.47 110.19 109.03 110.19 1,582,762 +0.70(+0.64%)
Nov 18, 2020 110.01 110.91 109.44 109.49 1,724,214 +0.87(+0.80%)
Nov 17, 2020 109.05 109.23 108.10 108.62 1,473,133 -1.82(-1.65%)
Nov 16, 2020 111.93 112.05 109.99 110.44 914,521 -1.26(-1.13%)
Nov 13, 2020 111.07 111.81 110.72 111.70 1,134,804 +2.67(+2.45%)
Nov 12, 2020 110.81 111.06 108.83 109.03 1,643,341 -1.93(-1.74%)
Nov 11, 2020 110.48 111.16 110.02 110.96 1,857,694 +2.53(+2.34%)
Nov 10, 2020 110.75 110.76 108.25 108.42 2,444,451 +1.45(+1.35%)
Nov 09, 2020 111.46 111.51 106.97 106.97 3,515,027 +0.09(+0.09%)
Nov 06, 2020 108.35 108.47 106.74 106.88 1,906,851 -0.52(-0.48%)
Nov 05, 2020 108.69 108.75 106.06 107.40 2,756,367 +3.00(+2.87%)
Nov 04, 2020 103.65 105.64 102.95 104.40 1,978,392 +2.54(+2.50%)
Nov 03, 2020 100.74 102.77 100.59 101.86 1,973,702 +3.60(+3.67%)
Nov 02, 2020 98.70 98.72 97.15 98.26 2,406,546 -0.93(-0.94%)
Oct 30, 2020 100.27 100.41 98.10 99.19 2,819,025 -1.67(-1.66%)
Oct 29, 2020 99.16 102.01 98.47 100.86 3,041,272 +0.48(+0.48%)
Oct 28, 2020 101.82 102.44 99.99 100.37 5,908,009 -5.93(-5.58%)
Oct 27, 2020 110.05 110.18 105.71 106.31 7,117,259 -0.48(-0.45%)
Oct 26, 2020 109.81 110.20 105.13 106.79 12,156,631 -32.18(-23.16%)
Oct 23, 2020 137.47 139.09 136.62 138.97 1,296,796 +1.89(+1.38%)
Oct 22, 2020 136.10 137.96 134.98 137.07 910,062 -0.68(-0.49%)
Oct 21, 2020 137.62 139.14 137.48 137.75 912,952 -2.13(-1.52%)
Oct 20, 2020 140.97 141.88 139.61 139.88 587,724 -1.72(-1.21%)
Oct 19, 2020 144.89 145.11 141.31 141.60 418,216 -2.42(-1.68%)
Oct 16, 2020 144.50 145.96 143.64 144.02 731,548 +1.23(+0.86%)
Oct 15, 2020 141.82 143.03 141.25 142.79 619,042 -3.38(-2.31%)
Oct 14, 2020 147.03 147.34 145.29 146.17 397,575 +0.78(+0.54%)
Oct 13, 2020 145.80 146.37 144.83 145.39 385,262 -2.01(-1.37%)
Oct 12, 2020 146.84 148.05 146.65 147.41 338,236 +1.51(+1.04%)
Oct 09, 2020 145.48 146.43 145.39 145.90 304,165 +0.95(+0.65%)
Oct 08, 2020 144.42 145.11 143.94 144.95 406,124 +1.67(+1.17%)
Oct 07, 2020 142.41 143.54 141.50 143.28 948,765 +0.25(+0.18%)
Oct 06, 2020 144.55 145.18 142.74 143.03 719,246 -2.37(-1.63%)
Oct 05, 2020 143.71 145.53 143.66 145.39 313,068 +2.15(+1.50%)
Oct 02, 2020 143.67 144.74 142.82 143.25 584,204 -2.35(-1.61%)
Oct 01, 2020 145.20 146.16 144.30 145.60 498,381 +0.94(+0.65%)
Sep 30, 2020 144.89 145.79 143.53 144.66 546,326 -0.71(-0.49%)
Sep 29, 2020 145.21 146.25 144.96 145.37 525,841 -0.47(-0.33%)
Sep 28, 2020 144.77 146.36 144.37 145.84 837,028 +4.66(+3.30%)
Sep 25, 2020 139.20 142.09 138.74 141.18 680,818 -1.19(-0.83%)
Sep 24, 2020 141.92 143.92 140.89 142.37 553,238 +1.14(+0.81%)
Sep 23, 2020 144.19 144.50 140.97 141.22 484,095 -4.75(-3.26%)
Sep 22, 2020 145.18 146.07 143.88 145.98 389,406 +1.25(+0.87%)
Sep 21, 2020 144.52 145.00 142.21 144.72 646,116 -3.97(-2.67%)
Sep 18, 2020 150.51 150.56 147.85 148.69 768,169 -0.26(-0.17%)
Sep 17, 2020 147.94 149.51 147.59 148.95 638,855 +1.36(+0.92%)
Sep 16, 2020 149.79 150.12 147.49 147.59 611,376 -1.58(-1.06%)
Sep 15, 2020 149.22 149.79 148.37 149.17 610,201 -0.03(-0.02%)
Sep 14, 2020 149.40 150.06 148.40 149.20 419,057 +1.05(+0.71%)
Sep 11, 2020 148.99 149.30 146.97 148.15 415,535 +0.53(+0.36%)
Sep 10, 2020 150.84 151.44 147.18 147.62 542,704 -3.20(-2.12%)
Sep 09, 2020 149.32 151.97 148.38 150.82 1,071,383 +7.20(+5.02%)
Sep 08, 2020 144.58 147.13 143.60 143.62 1,061,386 -4.40(-2.97%)
Sep 04, 2020 148.95 149.76 142.92 148.02 756,536 -2.31(-1.54%)
Sep 03, 2020 155.50 155.61 149.22 150.33 517,533 -6.59(-4.20%)
Sep 02, 2020 155.66 157.19 154.39 156.93 541,851 +2.47(+1.60%)
Sep 01, 2020 153.82 154.55 152.90 154.46 579,328 +0.88(+0.57%)
Aug 31, 2020 153.64 154.76 152.45 153.57 436,979 -1.22(-0.79%)
Aug 28, 2020 154.40 155.04 153.54 154.79 315,259 +0.81(+0.52%)
Aug 27, 2020 156.06 156.12 152.82 153.98 507,874 -2.42(-1.55%)
Aug 26, 2020 154.13 156.58 154.13 156.41 432,865 +2.67(+1.74%)
Aug 25, 2020 153.95 153.97 152.17 153.73 366,101 +1.57(+1.03%)
Aug 24, 2020 152.72 152.78 151.20 152.16 480,467 +3.32(+2.23%)
Aug 21, 2020 147.82 149.04 147.74 148.84 420,381 -2.48(-1.64%)
Aug 20, 2020 149.36 151.92 149.26 151.32 463,162 +1.55(+1.03%)
Aug 19, 2020 152.18 152.40 149.39 149.77 597,410 -0.44(-0.29%)
Aug 18, 2020 151.33 151.47 149.24 150.20 691,183 +1.21(+0.81%)
Aug 17, 2020 149.54 150.06 148.30 149.00 334,695 +0.36(+0.24%)
Aug 14, 2020 148.97 149.44 147.95 148.63 295,549 -0.71(-0.47%)
Aug 13, 2020 149.59 150.87 148.56 149.34 430,690 -1.63(-1.08%)
Aug 12, 2020 148.84 151.47 148.84 150.97 339,700 +3.21(+2.17%)
Aug 11, 2020 150.35 150.48 147.54 147.76 541,020 -0.46(-0.31%)
Aug 10, 2020 148.20 148.29 146.64 148.22 407,995 -1.42(-0.95%)
Aug 07, 2020 149.74 150.27 148.56 149.64 399,486 -0.75(-0.50%)
Aug 06, 2020 149.14 150.61 148.60 150.39 480,827 +0.32(+0.21%)
Aug 05, 2020 150.47 151.31 149.52 150.07 364,761 +1.28(+0.86%)
Aug 04, 2020 147.30 148.80 147.29 148.79 502,300 -1.75(-1.17%)
Aug 03, 2020 149.28 150.77 148.94 150.55 477,951 +2.72(+1.84%)
Jul 31, 2020 149.17 149.26 145.69 147.83 749,320 -0.88(-0.59%)
Jul 30, 2020 146.84 149.06 145.12 148.71 851,187 -4.17(-2.73%)
Jul 29, 2020 152.12 153.59 151.87 152.88 494,701 +3.99(+2.68%)
Jul 28, 2020 150.24 150.54 148.75 148.88 642,040 -4.19(-2.74%)
Jul 27, 2020 150.67 153.55 150.48 153.07 1,258,782 +5.80(+3.94%)
Jul 24, 2020 146.19 147.65 145.76 147.27 959,241 -2.46(-1.64%)
Jul 23, 2020 151.96 152.85 149.28 149.73 735,297 -2.97(-1.95%)
Jul 22, 2020 153.06 153.45 151.89 152.70 755,973 +1.82(+1.21%)
Jul 21, 2020 151.34 152.21 150.19 150.88 773,636 +2.54(+1.72%)
Jul 20, 2020 146.41 148.46 146.16 148.34 529,530 +3.24(+2.23%)
Jul 17, 2020 144.35 145.38 143.59 145.10 492,007 +1.08(+0.75%)
Jul 16, 2020 144.42 145.38 143.46 144.02 512,843 -1.38(-0.95%)
Jul 15, 2020 144.39 145.98 143.60 145.40 1,016,977 +2.56(+1.79%)
Jul 14, 2020 140.55 142.92 140.25 142.84 836,120 +2.71(+1.93%)
Jul 13, 2020 144.48 145.11 139.66 140.13 1,065,348 -2.38(-1.67%)
Jul 10, 2020 141.78 142.52 140.50 142.51 769,030 +0.76(+0.54%)
Jul 09, 2020 144.31 144.47 140.46 141.75 1,850,871 +5.31(+3.89%)
Jul 08, 2020 134.81 136.67 134.54 136.43 464,623 +2.68(+2.01%)
Jul 07, 2020 134.66 135.28 133.62 133.75 721,878 -3.25(-2.37%)
Jul 06, 2020 136.68 137.33 135.95 137.00 748,946 +4.37(+3.30%)
Jul 02, 2020 132.43 133.34 132.21 132.63 577,850 +2.57(+1.98%)
Jul 01, 2020 128.70 130.71 128.50 130.06 508,370 +0.07(+0.06%)
Jun 30, 2020 128.33 130.38 128.01 129.98 499,525 +1.46(+1.13%)
Jun 29, 2020 128.20 128.87 126.97 128.52 674,915 +1.53(+1.21%)
Jun 26, 2020 128.69 128.89 126.23 126.99 484,898 -0.82(-0.64%)
Jun 25, 2020 125.20 128.11 124.50 127.81 1,001,405 +1.68(+1.33%)
Jun 24, 2020 128.63 129.39 125.27 126.13 924,115 -4.85(-3.70%)
Jun 23, 2020 132.77 132.81 130.64 130.97 1,461,501 +0.08(+0.06%)
Jun 22, 2020 129.27 130.90 128.65 130.89 1,761,008 +3.67(+2.88%)
Jun 19, 2020 129.00 129.56 126.25 127.22 1,115,956 +1.75(+1.40%)
Jun 18, 2020 125.28 125.90 124.18 125.47 481,597 +0.58(+0.46%)
Jun 17, 2020 125.46 126.03 124.33 124.89 698,048 +0.92(+0.74%)
Jun 16, 2020 123.98 125.21 122.47 123.97 763,733 +2.89(+2.39%)
Jun 15, 2020 118.81 121.98 118.41 121.09 857,009 +0.26(+0.22%)
Jun 12, 2020 122.49 122.94 118.51 120.83 1,165,393 +0.59(+0.49%)
Jun 11, 2020 125.90 125.95 120.12 120.23 1,205,317 -6.57(-5.18%)
Jun 10, 2020 127.74 128.00 126.37 126.81 650,279 -0.15(-0.12%)
Jun 09, 2020 127.55 128.05 126.49 126.95 715,128 +0.12(+0.10%)
Jun 08, 2020 125.94 126.90 125.08 126.83 609,059 +0.73(+0.58%)
Jun 05, 2020 126.27 127.29 125.64 126.10 838,717 +1.37(+1.10%)
Jun 04, 2020 124.13 125.80 124.01 124.73 907,290 +0.72(+0.58%)
Jun 03, 2020 122.21 124.40 121.87 124.00 834,083 +2.88(+2.38%)
Jun 02, 2020 120.09 121.14 119.57 121.12 777,009 +1.81(+1.52%)
Jun 01, 2020 118.53 119.31 118.08 119.31 715,857 +0.38(+0.32%)
May 29, 2020 118.16 118.97 115.97 118.93 1,909,867 +4.15(+3.62%)
May 28, 2020 114.44 116.25 114.42 114.78 838,682 +0.60(+0.53%)
May 27, 2020 114.75 114.84 112.87 114.18 926,567 +1.40(+1.24%)
May 26, 2020 114.68 114.72 112.41 112.78 1,031,357 +5.01(+4.65%)
May 22, 2020 107.35 108.28 106.94 107.76 864,459 -0.11(-0.10%)
May 21, 2020 110.22 110.44 107.83 107.88 1,021,309 -2.21(-2.00%)
May 20, 2020 109.93 110.90 109.29 110.08 945,437 +2.81(+2.62%)
May 19, 2020 107.52 108.48 107.24 107.27 810,993 -0.23(-0.21%)
May 18, 2020 106.52 107.91 106.14 107.50 679,227 +3.91(+3.77%)
May 15, 2020 102.78 103.75 102.45 103.59 819,070 +0.07(+0.07%)
May 14, 2020 101.21 103.58 100.49 103.52 713,847 -0.87(-0.83%)
May 13, 2020 106.53 106.59 103.32 104.39 760,629 -0.31(-0.30%)
May 12, 2020 106.36 106.57 104.62 104.70 713,144 -0.79(-0.75%)
May 11, 2020 105.12 106.32 104.98 105.49 446,126 -1.34(-1.26%)
May 08, 2020 106.32 107.13 106.00 106.83 520,402 +1.40(+1.33%)
May 07, 2020 107.09 107.15 105.24 105.43 876,320 +1.89(+1.83%)
May 06, 2020 104.96 105.44 103.42 103.54 1,145,195 -3.13(-2.93%)
May 05, 2020 106.54 108.17 106.33 106.67 828,039 -0.57(-0.53%)
May 04, 2020 106.10 107.26 105.64 107.24 604,210 +0.20(+0.19%)
May 01, 2020 106.93 107.84 106.22 107.03 715,034 -1.44(-1.32%)
Apr 30, 2020 110.01 110.01 107.57 108.47 712,028 -0.56(-0.51%)
Apr 29, 2020 107.88 109.52 107.74 109.03 624,916 +2.10(+1.96%)
Apr 28, 2020 109.10 109.12 106.82 106.93 757,869 +0.00(+0.00%)
Apr 27, 2020 106.55 107.45 106.24 106.93 718,338 +0.34(+0.32%)
Apr 24, 2020 106.38 106.66 105.19 106.59 782,133 +1.23(+1.16%)
Apr 23, 2020 105.44 108.32 105.34 105.37 1,003,459 -1.78(-1.67%)
Apr 22, 2020 107.41 107.63 106.51 107.15 1,089,021 +1.01(+0.95%)
Apr 21, 2020 108.83 109.08 104.86 106.15 1,826,681 -6.00(-5.35%)
Apr 20, 2020 110.96 113.60 110.94 112.15 1,004,786 -0.78(-0.69%)
Apr 17, 2020 112.53 113.18 111.62 112.93 775,030 +3.78(+3.46%)
Apr 16, 2020 110.20 110.33 108.18 109.15 757,695 +0.58(+0.53%)
Apr 15, 2020 107.51 109.85 107.20 108.57 1,250,924 -4.28(-3.80%)
Apr 14, 2020 114.01 115.39 112.38 112.86 1,213,991 +0.87(+0.78%)
Apr 13, 2020 109.90 112.22 109.78 111.98 1,159,217 +0.89(+0.80%)
Apr 09, 2020 109.88 111.44 109.19 111.10 1,499,134 +5.85(+5.56%)
Apr 08, 2020 104.38 105.87 103.36 105.25 1,327,330 +2.92(+2.85%)
Apr 07, 2020 104.49 104.55 102.08 102.33 1,015,677 -0.16(-0.16%)
Apr 06, 2020 99.51 102.57 99.42 102.50 1,368,626 +6.24(+6.48%)
Apr 03, 2020 95.86 96.58 95.01 96.26 1,042,771 +0.18(+0.19%)
Apr 02, 2020 95.02 97.06 94.45 96.07 1,122,013 -0.49(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.