Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.28 -0.15 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.61 14.41 13.61 14.31 64,346 +0.60(+4.35%)
Dec 30, 2021 13.73 13.88 13.70 13.71 28,675 +0.02(+0.14%)
Dec 29, 2021 13.74 13.85 13.66 13.70 21,799 -0.05(-0.34%)
Dec 28, 2021 13.77 13.93 13.59 13.74 9,624 -0.16(-1.16%)
Dec 27, 2021 13.64 13.92 13.44 13.90 20,391 +0.28(+2.09%)
Dec 23, 2021 13.75 13.85 13.57 13.62 38,548 -0.04(-0.28%)
Dec 22, 2021 13.13 13.72 13.13 13.66 32,974 +0.41(+3.08%)
Dec 21, 2021 13.42 13.55 13.20 13.25 64,334 +0.03(+0.21%)
Dec 20, 2021 12.98 13.27 12.77 13.22 23,128 +0.00(+0.00%)
Dec 17, 2021 13.09 13.26 12.93 13.22 25,425 +0.00(+0.00%)
Dec 16, 2021 13.19 13.50 13.19 13.22 25,971 +0.18(+1.38%)
Dec 15, 2021 12.87 13.08 12.61 13.04 22,241 +0.07(+0.51%)
Dec 14, 2021 13.05 13.28 12.91 12.97 25,455 -0.15(-1.16%)
Dec 13, 2021 13.30 13.44 13.07 13.13 33,985 -0.52(-3.82%)
Dec 10, 2021 13.99 13.99 13.61 13.65 27,003 -0.17(-1.23%)
Dec 09, 2021 14.00 14.15 13.70 13.82 45,721 +0.03(+0.21%)
Dec 08, 2021 14.18 14.29 13.79 13.79 32,702 -0.25(-1.76%)
Dec 07, 2021 13.44 14.07 13.44 14.04 26,325 +0.78(+5.86%)
Dec 06, 2021 12.82 13.40 12.80 13.26 26,678 +0.39(+3.02%)
Dec 03, 2021 13.51 13.53 12.83 12.87 23,944 -0.46(-3.48%)
Dec 02, 2021 13.00 13.36 12.90 13.34 49,172 +0.26(+1.96%)
Dec 01, 2021 13.67 13.69 13.06 13.08 48,011 -0.42(-3.09%)
Nov 30, 2021 13.58 13.79 13.32 13.50 47,558 -0.25(-1.79%)
Nov 29, 2021 14.23 14.23 13.42 13.74 51,764 -0.10(-0.75%)
Nov 26, 2021 13.58 13.88 13.23 13.85 34,199 -0.24(-1.68%)
Nov 24, 2021 14.00 14.23 13.96 14.08 39,458 -0.01(-0.07%)
Nov 23, 2021 14.17 14.38 13.93 14.09 46,053 -0.05(-0.33%)
Nov 22, 2021 14.06 14.20 13.99 14.14 42,360 +0.09(+0.67%)
Nov 19, 2021 14.37 14.41 13.86 14.05 61,231 -0.46(-3.19%)
Nov 18, 2021 14.38 14.55 14.46 14.51 36,375 +0.19(+1.32%)
Nov 17, 2021 14.76 14.91 14.25 14.32 50,702 -0.47(-3.19%)
Nov 16, 2021 14.63 14.84 14.46 14.79 33,674 +0.09(+0.64%)
Nov 15, 2021 14.83 14.84 14.54 14.70 40,010 -0.09(-0.58%)
Nov 12, 2021 14.94 14.94 14.71 14.78 18,698 -0.10(-0.70%)
Nov 11, 2021 14.98 14.98 14.84 14.89 15,615 -0.09(-0.63%)
Nov 10, 2021 15.31 14.97 14.98 23,729 -0.39(-2.52%)
Nov 09, 2021 15.30 15.43 15.16 15.37 15,972 -0.06(-0.37%)
Nov 08, 2021 15.53 15.53 15.36 15.43 15,006 +0.04(+0.25%)
Nov 05, 2021 15.29 15.60 15.28 15.39 21,705 +0.04(+0.25%)
Nov 04, 2021 15.60 15.66 15.23 15.35 20,296 -0.19(-1.22%)
Nov 03, 2021 15.66 15.69 15.43 15.54 20,358 -0.20(-1.26%)
Nov 02, 2021 15.91 15.95 15.60 15.74 26,740 -0.31(-1.94%)
Nov 01, 2021 16.40 16.27 15.73 16.05 39,650 -0.22(-1.34%)
Oct 29, 2021 16.72 16.81 16.19 16.27 48,341 -0.44(-2.66%)
Oct 28, 2021 16.22 16.81 15.89 16.71 190,660 +1.40(+9.14%)
Oct 27, 2021 15.69 15.77 15.26 15.31 109,756 -0.49(-3.11%)
Oct 26, 2021 16.28 15.79 15.80 29,138 -0.41(-2.51%)
Oct 25, 2021 15.99 16.34 15.99 16.21 26,034 +0.26(+1.66%)
Oct 22, 2021 15.78 16.15 15.78 15.95 20,207 +0.21(+1.32%)
Oct 21, 2021 15.88 16.32 15.55 15.74 34,220 +0.01(+0.06%)
Oct 20, 2021 15.36 15.83 15.13 15.73 18,906 +0.26(+1.65%)
Oct 19, 2021 15.37 15.70 15.15 15.47 50,214 +0.16(+1.05%)
Oct 18, 2021 15.25 15.53 15.18 15.31 21,010 +0.07(+0.43%)
Oct 15, 2021 15.30 15.43 15.20 15.25 26,376 +0.06(+0.37%)
Oct 14, 2021 15.18 15.29 15.09 15.19 31,859 +0.13(+0.88%)
Oct 13, 2021 15.08 15.14 14.66 15.06 15,874 -0.02(-0.13%)
Oct 12, 2021 14.65 15.12 14.65 15.08 19,307 +0.46(+3.17%)
Oct 11, 2021 14.75 14.89 14.53 14.61 7,230 -0.16(-1.09%)
Oct 08, 2021 14.66 14.91 14.60 14.77 27,797 +0.25(+1.69%)
Oct 07, 2021 14.25 14.70 14.11 14.53 41,445 +0.29(+2.06%)
Oct 06, 2021 14.19 14.43 13.61 14.23 48,135 -0.04(-0.26%)
Oct 05, 2021 14.18 14.74 14.15 14.27 52,695 +0.16(+1.14%)
Oct 04, 2021 14.01 14.23 13.74 14.11 53,171 +0.26(+1.84%)
Oct 01, 2021 13.96 14.01 13.71 13.86 23,052 -0.06(-0.41%)
Sep 30, 2021 13.64 13.80 13.56 13.91 43,741 +0.20(+1.45%)
Sep 29, 2021 13.80 13.91 13.41 13.71 40,329 -0.09(-0.68%)
Sep 28, 2021 14.20 14.35 13.81 13.81 30,737 -0.26(-1.88%)
Sep 27, 2021 13.80 14.28 13.80 14.07 28,683 +0.26(+1.92%)
Sep 24, 2021 13.45 13.91 13.45 13.81 16,187 +0.24(+1.74%)
Sep 23, 2021 13.33 13.72 13.33 13.57 24,565 +0.27(+2.06%)
Sep 22, 2021 13.28 13.48 13.15 13.30 30,457 +0.17(+1.30%)
Sep 21, 2021 13.44 13.63 13.02 13.13 50,788 -0.34(-2.53%)
Sep 20, 2021 13.46 13.52 13.11 13.47 64,295 -0.42(-3.00%)
Sep 17, 2021 13.96 14.12 13.65 13.88 46,399 -0.25(-1.74%)
Sep 16, 2021 14.17 14.24 13.92 14.13 48,184 -0.06(-0.40%)
Sep 15, 2021 14.08 14.42 13.89 14.19 89,276 +0.03(+0.20%)
Sep 14, 2021 13.49 14.65 13.49 14.16 164,823 +0.83(+6.24%)
Sep 13, 2021 12.88 13.37 12.82 13.33 30,431 +0.48(+3.75%)
Sep 10, 2021 13.12 13.29 12.79 12.85 21,252 -0.22(-1.66%)
Sep 09, 2021 13.12 13.43 12.94 13.06 18,288 -0.14(-1.07%)
Sep 08, 2021 13.64 13.64 13.19 13.20 23,219 -0.31(-2.31%)
Sep 07, 2021 13.57 13.80 13.48 13.52 36,143 -0.15(-1.11%)
Sep 03, 2021 13.54 13.71 13.52 13.67 35,642 +0.06(+0.42%)
Sep 02, 2021 13.54 13.79 13.54 13.61 25,800 +0.09(+0.70%)
Sep 01, 2021 13.50 13.67 13.43 13.52 21,618 -0.03(-0.21%)
Aug 31, 2021 13.33 13.61 13.23 13.54 19,151 +0.13(+0.99%)
Aug 30, 2021 13.37 13.53 13.36 13.41 16,947 +0.09(+0.64%)
Aug 27, 2021 12.88 13.33 12.88 13.33 14,590 +0.45(+3.51%)
Aug 26, 2021 13.17 13.22 12.76 12.87 29,763 -0.29(-2.22%)
Aug 25, 2021 13.17 13.35 12.95 13.17 28,914 +0.07(+0.50%)
Aug 24, 2021 12.87 13.18 12.72 13.10 26,088 +0.21(+1.61%)
Aug 23, 2021 12.68 12.94 12.62 12.89 33,440 +0.48(+3.87%)
Aug 20, 2021 12.38 12.43 12.26 12.41 80,405 +0.08(+0.69%)
Aug 19, 2021 12.42 12.42 11.97 12.33 70,873 -0.09(-0.76%)
Aug 18, 2021 12.45 12.60 12.41 12.42 67,656 -0.11(-0.90%)
Aug 17, 2021 12.79 12.84 12.38 12.54 43,262 -0.24(-1.85%)
Aug 16, 2021 12.89 12.89 12.67 12.77 24,551 -0.30(-2.31%)
Aug 13, 2021 13.20 13.56 13.04 13.07 28,512 -0.22(-1.63%)
Aug 12, 2021 13.33 13.43 13.17 13.29 64,684 -0.12(-0.91%)
Aug 11, 2021 13.37 13.60 13.22 13.41 56,641 -0.14(-1.04%)
Aug 10, 2021 13.11 13.65 13.05 13.55 29,330 +0.51(+3.90%)
Aug 09, 2021 13.47 13.47 12.99 13.04 51,434 -0.57(-4.22%)
Aug 06, 2021 13.76 13.91 13.58 13.62 26,614 -0.09(-0.69%)
Aug 05, 2021 13.45 13.92 13.40 13.71 32,119 +0.36(+2.68%)
Aug 04, 2021 13.55 13.73 13.20 13.36 34,541 -0.45(-3.28%)
Aug 03, 2021 13.92 14.00 13.58 13.81 75,481 -0.15(-1.08%)
Aug 02, 2021 14.10 14.23 13.70 13.96 23,651 -0.16(-1.13%)
Jul 30, 2021 14.05 14.14 13.54 14.12 41,022 +0.08(+0.54%)
Jul 29, 2021 14.37 14.69 13.93 14.04 55,790 -0.05(-0.33%)
Jul 28, 2021 14.26 14.43 13.94 14.09 50,772 -0.17(-1.19%)
Jul 27, 2021 14.27 14.60 14.06 14.26 92,752 -0.08(-0.53%)
Jul 26, 2021 14.52 14.72 14.07 14.34 81,364 -0.25(-1.68%)
Jul 23, 2021 14.65 14.65 13.68 14.58 112,149 -0.02(-0.13%)
Jul 22, 2021 13.15 14.80 13.12 14.60 114,815 +1.46(+11.12%)
Jul 21, 2021 13.20 13.53 13.11 13.14 60,855 +0.05(+0.36%)
Jul 20, 2021 12.72 13.13 12.68 13.09 54,647 +0.37(+2.89%)
Jul 19, 2021 12.28 12.75 12.13 12.72 100,233 -0.09(-0.74%)
Jul 16, 2021 13.14 13.27 12.79 12.82 33,456 -0.32(-2.44%)
Jul 15, 2021 13.26 13.33 13.03 13.14 47,489 -0.25(-1.90%)
Jul 14, 2021 13.52 13.82 13.32 13.39 38,472 -0.21(-1.52%)
Jul 13, 2021 13.75 13.75 13.44 13.60 32,595 -0.17(-1.23%)
Jul 12, 2021 13.91 14.00 13.69 13.77 26,846 -0.18(-1.28%)
Jul 09, 2021 14.05 14.09 13.73 13.95 37,541 +0.14(+1.02%)
Jul 08, 2021 13.42 13.93 13.29 13.81 55,461 +0.08(+0.55%)
Jul 07, 2021 13.97 14.12 13.52 13.73 70,488 -0.26(-1.89%)
Jul 06, 2021 14.64 14.64 13.87 14.00 61,058 -0.65(-4.44%)
Jul 02, 2021 14.33 14.79 14.26 14.65 61,442 +0.36(+2.51%)
Jul 01, 2021 14.33 14.47 14.14 14.29 63,359 -0.02(-0.13%)
Jun 30, 2021 14.53 14.81 14.31 14.31 113,604 -0.26(-1.81%)
Jun 29, 2021 15.26 15.27 14.54 14.57 83,081 -0.62(-4.09%)
Jun 28, 2021 15.65 15.65 15.05 15.19 79,291 -0.41(-2.66%)
Jun 25, 2021 16.04 16.07 15.60 15.61 77,936 -0.40(-2.47%)
Jun 24, 2021 15.86 16.31 15.74 16.00 104,360 +0.28(+1.80%)
Jun 23, 2021 15.78 16.12 15.65 15.72 70,091 +0.10(+0.66%)
Jun 22, 2021 15.31 15.80 15.31 15.62 145,273 +0.50(+3.30%)
Jun 21, 2021 13.57 15.19 13.57 15.12 187,296 +1.81(+13.60%)
Jun 18, 2021 12.60 13.46 12.49 13.31 270,464 +0.47(+3.67%)
Jun 17, 2021 13.57 13.57 12.79 12.84 58,912 -0.73(-5.35%)
Jun 16, 2021 13.95 14.08 13.51 13.56 48,725 -0.39(-2.77%)
Jun 15, 2021 13.75 13.98 13.64 13.95 32,805 +0.18(+1.30%)
Jun 14, 2021 14.01 14.21 13.72 13.77 53,881 -0.15(-1.08%)
Jun 11, 2021 13.53 14.13 13.53 13.92 100,276 +0.58(+4.38%)
Jun 10, 2021 13.52 13.60 13.30 13.34 51,551 +0.01(+0.07%)
Jun 09, 2021 13.26 13.42 13.03 13.33 56,056 +0.11(+0.86%)
Jun 08, 2021 13.29 13.48 13.09 13.21 59,037 -0.06(-0.43%)
Jun 07, 2021 13.49 13.53 13.25 13.27 79,143 +0.00(+0.00%)
Jun 04, 2021 13.59 13.59 13.04 13.27 69,221 -0.29(-2.15%)
Jun 03, 2021 13.25 13.65 13.14 13.56 112,090 +0.31(+2.35%)
Jun 02, 2021 13.13 13.34 13.03 13.25 70,502 +0.20(+1.52%)
Jun 01, 2021 12.47 13.15 12.41 13.05 69,703 +0.70(+5.64%)
May 28, 2021 12.42 12.47 12.22 12.36 20,757 -0.05(-0.38%)
May 27, 2021 12.30 12.49 12.24 12.40 59,904 +0.08(+0.69%)
May 26, 2021 12.23 12.41 12.22 12.32 40,243 -0.01(-0.08%)
May 25, 2021 12.50 12.69 12.26 12.33 37,983 -0.19(-1.50%)
May 24, 2021 12.63 12.63 12.22 12.52 31,597 -0.01(-0.08%)
May 21, 2021 12.68 12.72 12.52 12.53 31,055 -0.03(-0.22%)
May 20, 2021 12.57 12.74 12.40 12.55 28,297 -0.04(-0.30%)
May 19, 2021 12.54 12.71 12.41 12.59 36,849 -0.13(-1.03%)
May 18, 2021 12.90 13.07 12.67 12.72 40,445 -0.24(-1.88%)
May 17, 2021 12.75 13.14 12.75 12.97 41,016 +0.11(+0.88%)
May 14, 2021 12.58 13.05 12.58 12.85 28,251 +0.37(+2.93%)
May 13, 2021 12.46 12.67 12.25 12.49 54,163 -0.08(-0.67%)
May 12, 2021 12.55 12.82 12.49 12.57 75,266 +0.00(+0.00%)
May 11, 2021 12.84 13.11 12.50 12.57 68,422 -0.51(-3.88%)
May 10, 2021 13.36 13.55 12.84 13.08 128,102 -0.12(-0.92%)
May 07, 2021 12.94 13.34 12.73 13.20 77,518 +0.23(+1.81%)
May 06, 2021 12.94 13.09 12.68 12.97 86,187 -0.03(-0.22%)
May 05, 2021 13.07 13.37 12.96 13.00 60,153 +0.02(+0.14%)
May 04, 2021 12.69 13.00 12.53 12.98 74,867 +0.17(+1.32%)
May 03, 2021 12.59 13.31 12.59 12.81 104,352 +0.15(+1.19%)
Apr 30, 2021 12.69 12.93 12.26 12.66 174,004 +0.18(+1.43%)
Apr 29, 2021 11.13 12.61 11.13 12.48 274,170 +1.39(+12.54%)
Apr 28, 2021 10.99 11.13 10.90 11.09 61,514 +0.24(+2.25%)
Apr 27, 2021 10.72 10.86 10.64 10.84 27,556 +0.12(+1.14%)
Apr 26, 2021 10.50 10.72 10.44 10.72 39,397 +0.30(+2.89%)
Apr 23, 2021 10.22 10.45 10.20 10.42 33,736 +0.18(+1.74%)
Apr 22, 2021 10.22 10.41 10.18 10.24 44,309 -0.02(-0.18%)
Apr 21, 2021 10.05 10.29 9.922 10.26 43,703 +0.17(+1.68%)
Apr 20, 2021 10.56 10.62 10.07 10.09 76,199 -0.54(-5.04%)
Apr 19, 2021 10.47 10.64 10.47 10.63 40,309 +0.09(+0.89%)
Apr 16, 2021 10.58 10.58 10.40 10.53 42,463 -0.01(-0.09%)
Apr 15, 2021 10.66 10.66 10.36 10.54 22,916 +0.00(+0.00%)
Apr 14, 2021 10.57 10.75 10.46 10.54 55,270 -0.01(-0.09%)
Apr 13, 2021 10.82 10.88 10.51 10.55 34,044 -0.35(-3.19%)
Apr 12, 2021 10.83 10.94 10.72 10.90 21,479 +0.16(+1.49%)
Apr 09, 2021 10.82 10.82 10.55 10.74 31,076 +0.00(+0.00%)
Apr 08, 2021 10.69 10.80 10.45 10.74 24,398 +0.13(+1.24%)
Apr 07, 2021 10.52 10.74 10.44 10.61 51,407 +0.21(+1.99%)
Apr 06, 2021 10.65 10.85 10.34 10.40 40,212 -0.28(-2.64%)
Apr 05, 2021 10.57 10.78 10.41 10.68 53,840 +0.08(+0.80%)
Apr 01, 2021 10.23 10.65 10.10 10.60 35,120 +0.50(+4.93%)
Mar 31, 2021 10.08 10.17 10.02 10.10 80,791 +0.05(+0.47%)
Mar 30, 2021 10.15 10.15 9.876 10.05 38,809 -0.05(-0.47%)
Mar 29, 2021 10.02 10.24 9.941 10.10 38,526 -0.05(-0.46%)
Mar 26, 2021 10.27 10.38 10.03 10.15 100,039 +0.08(+0.84%)
Mar 25, 2021 10.24 10.24 9.669 10.06 40,911 -0.21(-2.01%)
Mar 24, 2021 10.30 10.64 10.19 10.27 54,330 +0.10(+1.02%)
Mar 23, 2021 10.20 10.35 10.12 10.17 43,326 -0.12(-1.19%)
Mar 22, 2021 10.36 10.54 10.24 10.29 44,462 -0.30(-2.84%)
Mar 19, 2021 10.37 10.66 10.17 10.59 47,252 +0.17(+1.62%)
Mar 18, 2021 10.77 10.82 10.32 10.42 40,272 -0.39(-3.56%)
Mar 17, 2021 10.77 10.88 10.66 10.81 30,881 +0.04(+0.35%)
Mar 16, 2021 10.90 10.95 10.56 10.77 73,475 -0.26(-2.39%)
Mar 15, 2021 11.13 11.28 10.92 11.03 47,383 -0.13(-1.18%)
Mar 12, 2021 11.14 11.30 11.10 11.16 31,608 -0.02(-0.17%)
Mar 11, 2021 11.35 11.35 11.03 11.18 65,056 -0.02(-0.17%)
Mar 10, 2021 11.15 11.30 11.01 11.20 49,150 +0.04(+0.34%)
Mar 09, 2021 11.40 11.53 11.12 11.16 51,870 -0.23(-2.06%)
Mar 08, 2021 11.50 11.66 11.18 11.40 60,558 +0.06(+0.50%)
Mar 05, 2021 11.58 11.65 10.96 11.34 128,348 +0.01(+0.08%)
Mar 04, 2021 11.31 11.48 11.05 11.33 83,579 +0.02(+0.17%)
Mar 03, 2021 11.08 11.38 10.92 11.31 38,648 +0.37(+3.35%)
Mar 02, 2021 11.37 11.44 10.90 10.95 49,358 -0.35(-3.07%)
Mar 01, 2021 11.22 11.62 11.13 11.29 96,787 +0.10(+0.92%)
Feb 26, 2021 11.40 11.40 10.69 11.19 107,217 -0.35(-3.00%)
Feb 25, 2021 11.81 11.88 11.40 11.54 83,020 -0.11(-0.96%)
Feb 24, 2021 11.88 12.08 11.60 11.65 146,375 -0.14(-1.19%)
Feb 23, 2021 12.00 12.02 11.40 11.79 216,485 -0.23(-1.95%)
Feb 22, 2021 11.94 12.24 11.78 12.02 295,745 +0.24(+2.07%)
Feb 19, 2021 11.28 11.87 11.15 11.78 272,208 +0.58(+5.18%)
Feb 18, 2021 10.02 11.24 10.02 11.20 573,035 +1.14(+11.36%)
Feb 17, 2021 9.823 10.09 9.598 10.06 89,901 +0.31(+3.17%)
Feb 16, 2021 9.345 9.786 9.345 9.748 100,047 +0.54(+5.90%)
Feb 12, 2021 8.849 9.252 8.840 9.205 36,842 +0.37(+4.13%)
Feb 11, 2021 8.746 8.952 8.681 8.840 63,922 +0.06(+0.64%)
Feb 10, 2021 8.802 8.924 8.671 8.784 50,086 -0.05(-0.53%)
Feb 09, 2021 8.971 8.971 8.437 8.830 61,026 -0.07(-0.84%)
Feb 08, 2021 8.887 8.971 8.662 8.905 130,521 +0.13(+1.49%)
Feb 05, 2021 8.643 8.802 8.512 8.774 31,609 +0.27(+3.19%)
Feb 04, 2021 8.559 8.596 8.386 8.503 55,567 -0.06(-0.66%)
Feb 03, 2021 8.615 8.755 8.531 8.559 96,021 -0.07(-0.76%)
Feb 02, 2021 8.718 8.755 8.578 8.624 48,734 +0.00(+0.00%)
Feb 01, 2021 8.671 8.861 8.503 8.624 47,404 -0.01(-0.11%)
Jan 29, 2021 8.746 8.858 8.409 8.634 64,714 -0.19(-2.12%)
Jan 28, 2021 8.681 8.858 8.637 8.821 30,090 +0.18(+2.06%)
Jan 27, 2021 8.933 8.933 8.606 8.643 61,287 -0.23(-2.64%)
Jan 26, 2021 9.355 9.458 8.765 8.877 61,293 -0.37(-4.05%)
Jan 25, 2021 9.430 9.439 8.990 9.252 68,852 -0.23(-2.47%)
Jan 22, 2021 9.523 9.664 9.308 9.486 69,947 -0.12(-1.27%)
Jan 21, 2021 9.804 9.870 9.458 9.608 49,309 -0.22(-2.29%)
Jan 20, 2021 10.16 10.22 9.786 9.832 44,105 -0.19(-1.87%)
Jan 19, 2021 9.776 10.09 9.645 10.02 84,558 +0.41(+4.29%)
Jan 15, 2021 9.879 9.935 9.374 9.608 83,296 -0.36(-3.57%)
Jan 14, 2021 9.514 10.20 9.486 9.963 238,575 +0.59(+6.29%)
Jan 13, 2021 9.551 9.608 9.177 9.374 43,701 -0.11(-1.18%)
Jan 12, 2021 9.448 9.762 9.374 9.486 48,811 +0.14(+1.50%)
Jan 11, 2021 9.420 9.439 9.139 9.345 84,824 -0.23(-2.44%)
Jan 08, 2021 9.654 9.757 9.392 9.580 117,682 +0.09(+0.99%)
Jan 07, 2021 9.570 9.645 9.477 9.486 59,426 -0.07(-0.78%)
Jan 06, 2021 9.776 9.823 9.430 9.561 51,000 -0.26(-2.67%)
Jan 05, 2021 9.495 9.917 9.477 9.823 87,301 +0.42(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.