Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.93 11.01 10.64 10.68 673,852 -0.21(-1.90%)
Oct 28, 2021 10.83 10.93 10.77 10.88 738,680 +0.09(+0.83%)
Oct 27, 2021 11.12 11.26 10.78 10.79 702,651 -0.31(-2.83%)
Oct 26, 2021 11.23 11.11 549,351 -0.07(-0.64%)
Oct 25, 2021 11.28 11.31 11.12 11.18 567,797 -0.13(-1.11%)
Oct 22, 2021 11.34 11.42 11.22 11.30 599,707 -0.03(-0.24%)
Oct 21, 2021 11.38 11.47 11.25 11.33 726,495 -0.05(-0.47%)
Oct 20, 2021 11.25 11.50 11.25 11.39 453,755 +0.11(+0.95%)
Oct 19, 2021 11.26 11.29 11.14 11.28 690,424 +0.10(+0.88%)
Oct 18, 2021 11.12 11.23 11.04 11.18 798,547 +0.01(+0.08%)
Oct 15, 2021 11.33 11.48 11.16 11.17 662,087 -0.01(-0.08%)
Oct 14, 2021 11.08 11.19 11.01 11.18 645,753 +0.20(+1.80%)
Oct 13, 2021 11.10 11.14 10.93 10.98 412,149 -0.12(-1.05%)
Oct 12, 2021 11.14 11.22 11.04 11.10 462,578 +0.03(+0.24%)
Oct 11, 2021 11.17 11.27 11.07 11.07 395,292 -0.06(-0.56%)
Oct 08, 2021 11.14 11.24 11.11 11.13 391,062 -0.03(-0.24%)
Oct 07, 2021 11.12 11.29 11.12 11.16 1,112,960 +0.11(+0.97%)
Oct 06, 2021 11.11 11.11 10.92 11.05 727,703 -0.16(-1.44%)
Oct 05, 2021 11.32 11.32 11.12 11.21 560,524 -0.10(-0.87%)
Oct 04, 2021 11.45 11.52 11.22 11.31 755,485 -0.16(-1.41%)
Oct 01, 2021 11.32 11.53 11.21 11.47 791,917 +0.23(+2.03%)
Sep 30, 2021 11.59 11.66 11.25 11.25 1,110,729 -0.29(-2.54%)
Sep 29, 2021 11.46 11.57 11.39 11.54 1,194,192 +0.07(+0.62%)
Sep 28, 2021 11.47 11.62 11.41 11.47 1,012,230 -0.02(-0.15%)
Sep 27, 2021 11.21 11.61 11.11 11.49 1,049,099 +0.35(+3.19%)
Sep 24, 2021 11.18 11.26 10.91 11.13 1,457,179 -0.13(-1.18%)
Sep 23, 2021 11.09 11.61 11.02 11.26 2,033,169 -0.58(-4.87%)
Sep 22, 2021 11.77 11.90 11.67 11.84 1,182,699 +0.20(+1.75%)
Sep 21, 2021 11.95 11.95 11.60 11.64 1,165,350 -0.21(-1.80%)
Sep 20, 2021 11.83 12.04 11.68 11.85 757,169 -0.25(-2.05%)
Sep 17, 2021 12.14 12.14 11.90 12.10 1,345,370 -0.04(-0.29%)
Sep 16, 2021 12.12 12.23 11.96 12.13 406,600 +0.07(+0.59%)
Sep 15, 2021 11.82 12.13 11.77 12.06 726,352 +0.21(+1.80%)
Sep 14, 2021 11.91 11.97 11.78 11.85 714,019 -0.04(-0.37%)
Sep 13, 2021 11.80 11.98 11.73 11.89 660,281 +0.23(+1.98%)
Sep 10, 2021 11.80 11.86 11.65 11.66 643,387 -0.13(-1.13%)
Sep 09, 2021 11.89 11.93 11.72 11.80 739,430 -0.12(-0.97%)
Sep 08, 2021 12.13 12.18 11.91 11.91 659,946 -0.29(-2.40%)
Sep 07, 2021 12.31 12.41 12.20 12.20 400,899 -0.17(-1.36%)
Sep 03, 2021 12.45 12.48 12.29 12.37 351,138 -0.16(-1.27%)
Sep 02, 2021 12.61 12.68 12.52 12.53 387,252 -0.03(-0.21%)
Sep 01, 2021 12.55 12.68 12.38 12.56 495,697 +0.06(+0.50%)
Aug 31, 2021 12.47 12.62 12.38 12.50 667,501 -0.03(-0.21%)
Aug 30, 2021 12.75 12.75 12.49 12.52 275,379 -0.17(-1.33%)
Aug 27, 2021 12.41 12.74 12.41 12.69 386,555 +0.31(+2.51%)
Aug 26, 2021 12.42 12.59 12.32 12.38 447,249 -0.01(-0.07%)
Aug 25, 2021 12.36 12.49 12.28 12.39 319,648 +0.04(+0.29%)
Aug 24, 2021 12.26 12.43 12.22 12.35 286,284 +0.19(+1.53%)
Aug 23, 2021 12.20 12.26 12.07 12.17 218,486 +0.08(+0.66%)
Aug 20, 2021 11.87 12.17 11.87 12.09 315,939 +0.19(+1.56%)
Aug 19, 2021 11.86 11.99 11.80 11.90 420,308 -0.06(-0.52%)
Aug 18, 2021 12.20 12.32 11.96 11.96 280,959 -0.26(-2.10%)
Aug 17, 2021 12.16 12.25 12.01 12.22 369,969 -0.05(-0.43%)
Aug 16, 2021 12.33 12.41 12.15 12.27 390,070 -0.08(-0.65%)
Aug 13, 2021 12.36 12.41 12.23 12.35 173,471 -0.04(-0.29%)
Aug 12, 2021 12.59 12.67 12.35 12.39 355,290 -0.14(-1.13%)
Aug 11, 2021 12.41 12.53 12.27 12.53 313,269 +0.12(+1.00%)
Aug 10, 2021 12.23 12.41 12.16 12.41 249,431 +0.21(+1.74%)
Aug 09, 2021 12.28 12.46 12.15 12.20 256,399 -0.15(-1.22%)
Aug 06, 2021 12.28 12.47 12.23 12.35 456,921 +0.16(+1.31%)
Aug 05, 2021 11.97 12.20 11.97 12.19 438,459 +0.25(+2.08%)
Aug 04, 2021 12.19 12.28 11.91 11.94 426,578 -0.41(-3.30%)
Aug 03, 2021 12.37 12.43 12.15 12.35 561,182 +0.01(+0.07%)
Aug 02, 2021 12.26 12.64 12.26 12.34 478,495 +0.14(+1.16%)
Jul 30, 2021 12.33 12.48 12.12 12.20 600,892 -0.21(-1.72%)
Jul 29, 2021 12.50 12.58 12.37 12.41 392,065 +0.08(+0.65%)
Jul 28, 2021 12.39 12.46 12.18 12.33 409,196 +0.00(+0.00%)
Jul 27, 2021 12.21 12.34 12.12 12.33 504,813 -0.02(-0.14%)
Jul 26, 2021 12.31 12.40 12.20 12.35 555,113 +0.13(+1.09%)
Jul 23, 2021 12.19 12.27 12.05 12.21 485,187 +0.11(+0.88%)
Jul 22, 2021 12.43 12.43 12.10 12.11 533,576 -0.37(-2.99%)
Jul 21, 2021 12.47 12.69 12.41 12.48 568,722 +0.06(+0.50%)
Jul 20, 2021 12.14 12.54 12.14 12.42 709,591 +0.27(+2.19%)
Jul 19, 2021 11.99 12.33 11.88 12.15 701,444 -0.20(-1.58%)
Jul 16, 2021 12.70 12.75 12.31 12.35 655,351 -0.21(-1.69%)
Jul 15, 2021 12.50 12.62 12.42 12.56 535,433 -0.06(-0.49%)
Jul 14, 2021 12.90 13.06 12.59 12.62 342,583 -0.20(-1.52%)
Jul 13, 2021 12.90 12.95 12.78 12.82 519,915 -0.16(-1.23%)
Jul 12, 2021 12.81 13.02 12.70 12.98 316,360 +0.11(+0.83%)
Jul 09, 2021 12.81 12.91 12.71 12.87 485,068 +0.28(+2.26%)
Jul 08, 2021 12.54 12.80 12.45 12.59 517,461 -0.27(-2.07%)
Jul 07, 2021 12.77 12.98 12.71 12.85 600,982 -0.02(-0.14%)
Jul 06, 2021 13.01 13.03 12.74 12.87 604,158 -0.17(-1.29%)
Jul 02, 2021 13.35 13.45 13.02 13.04 457,969 -0.31(-2.29%)
Jul 01, 2021 13.29 13.39 13.23 13.34 578,637 +0.07(+0.53%)
Jun 30, 2021 12.95 13.33 12.95 13.27 1,033,115 +0.29(+2.23%)
Jun 29, 2021 12.86 13.04 12.79 12.98 1,214,643 +0.06(+0.48%)
Jun 28, 2021 13.31 13.31 12.64 12.92 1,448,678 -0.33(-2.52%)
Jun 25, 2021 13.53 13.91 13.25 13.26 1,915,715 -0.11(-0.85%)
Jun 24, 2021 13.53 13.70 12.95 13.37 2,029,058 +0.60(+4.68%)
Jun 23, 2021 12.79 12.96 12.70 12.77 1,337,060 +0.06(+0.48%)
Jun 22, 2021 12.58 12.74 12.42 12.71 522,599 +0.04(+0.35%)
Jun 21, 2021 12.30 12.69 12.18 12.67 691,499 +0.49(+4.04%)
Jun 18, 2021 12.12 12.28 12.08 12.18 1,237,446 -0.29(-2.33%)
Jun 17, 2021 12.73 12.83 12.37 12.47 520,287 -0.32(-2.47%)
Jun 16, 2021 12.87 12.90 12.72 12.78 445,254 -0.16(-1.22%)
Jun 15, 2021 12.76 12.95 12.69 12.94 849,320 +0.19(+1.52%)
Jun 14, 2021 13.05 13.08 12.74 12.75 401,361 -0.33(-2.49%)
Jun 11, 2021 13.15 13.20 13.02 13.07 256,449 -0.03(-0.20%)
Jun 10, 2021 13.18 13.26 13.09 13.10 537,619 -0.04(-0.27%)
Jun 09, 2021 13.04 13.15 12.94 13.13 549,158 +0.10(+0.74%)
Jun 08, 2021 13.09 13.15 13.01 13.04 484,121 -0.04(-0.27%)
Jun 07, 2021 12.86 13.10 12.77 13.07 511,260 +0.21(+1.64%)
Jun 04, 2021 12.89 12.95 12.79 12.86 415,935 +0.03(+0.21%)
Jun 03, 2021 12.80 12.92 12.72 12.83 286,055 -0.04(-0.34%)
Jun 02, 2021 13.15 13.15 12.84 12.88 530,861 -0.21(-1.61%)
Jun 01, 2021 12.84 13.13 12.76 13.09 479,943 +0.38(+2.97%)
May 28, 2021 13.03 13.03 12.71 12.71 459,889 -0.22(-1.70%)
May 27, 2021 12.88 12.96 12.80 12.93 516,169 +0.27(+2.15%)
May 26, 2021 12.68 12.79 12.61 12.66 519,338 -0.05(-0.41%)
May 25, 2021 12.91 13.06 12.70 12.71 882,915 -0.12(-0.96%)
May 24, 2021 12.68 12.86 12.57 12.83 362,014 +0.20(+1.60%)
May 21, 2021 12.71 12.76 12.55 12.63 458,586 +0.10(+0.77%)
May 20, 2021 12.36 12.55 12.23 12.54 500,442 +0.06(+0.49%)
May 19, 2021 12.41 12.51 12.16 12.47 461,201 -0.15(-1.18%)
May 18, 2021 12.72 12.94 12.61 12.62 618,524 -0.04(-0.28%)
May 17, 2021 12.60 12.69 12.41 12.66 775,775 -0.01(-0.07%)
May 14, 2021 12.45 12.70 12.42 12.67 639,437 +0.35(+2.85%)
May 13, 2021 12.09 12.44 12.09 12.32 851,367 +0.25(+2.11%)
May 12, 2021 12.53 12.62 12.05 12.06 975,817 -0.40(-3.24%)
May 11, 2021 12.61 12.66 12.32 12.47 532,056 -0.40(-3.07%)
May 10, 2021 12.65 13.01 12.65 12.86 623,358 +0.24(+1.88%)
May 07, 2021 12.74 12.82 12.48 12.62 550,715 +0.29(+2.35%)
May 06, 2021 12.30 12.36 12.08 12.33 418,095 +0.08(+0.64%)
May 05, 2021 12.29 12.32 12.07 12.25 501,435 +0.01(+0.07%)
May 04, 2021 12.42 12.47 12.23 12.25 806,081 -0.17(-1.34%)
May 03, 2021 12.29 12.43 12.20 12.41 563,649 +0.29(+2.39%)
Apr 30, 2021 12.26 12.33 12.10 12.12 734,704 -0.27(-2.20%)
Apr 29, 2021 12.30 12.66 12.25 12.39 621,624 +0.16(+1.29%)
Apr 28, 2021 12.32 12.38 12.20 12.24 549,581 -0.08(-0.64%)
Apr 27, 2021 12.33 12.45 12.21 12.32 1,190,013 +0.01(+0.07%)
Apr 26, 2021 12.45 12.58 12.27 12.31 895,204 -0.12(-0.99%)
Apr 23, 2021 12.19 12.46 12.12 12.43 735,387 +0.26(+2.17%)
Apr 22, 2021 12.64 12.64 12.17 12.17 977,096 -0.39(-3.08%)
Apr 21, 2021 12.24 12.61 12.14 12.55 998,271 +0.27(+2.22%)
Apr 20, 2021 12.64 12.69 12.19 12.28 845,584 -0.47(-3.72%)
Apr 19, 2021 13.17 13.17 12.47 12.76 826,803 -0.08(-0.62%)
Apr 16, 2021 12.79 12.89 12.64 12.83 363,595 +0.14(+1.11%)
Apr 15, 2021 12.83 12.83 12.60 12.69 677,128 -0.02(-0.14%)
Apr 14, 2021 12.40 12.76 12.34 12.71 633,249 +0.34(+2.77%)
Apr 13, 2021 12.50 12.53 12.32 12.37 447,753 -0.14(-1.12%)
Apr 12, 2021 12.58 12.62 12.42 12.51 357,774 -0.04(-0.35%)
Apr 09, 2021 12.60 12.68 12.49 12.55 312,482 -0.03(-0.21%)
Apr 08, 2021 12.46 12.59 12.33 12.58 650,469 +0.08(+0.63%)
Apr 07, 2021 12.74 12.87 12.41 12.50 670,309 -0.24(-1.86%)
Apr 06, 2021 12.79 12.99 12.72 12.74 565,651 -0.05(-0.41%)
Apr 05, 2021 12.78 13.11 12.62 12.79 642,289 +0.08(+0.62%)
Apr 01, 2021 12.48 12.75 12.44 12.71 711,937 +0.16(+1.26%)
Mar 31, 2021 12.53 12.71 12.32 12.55 1,051,203 +0.00(+0.00%)
Mar 30, 2021 12.27 12.68 12.27 12.55 745,892 +0.29(+2.35%)
Mar 29, 2021 12.61 12.85 12.25 12.27 776,013 -0.53(-4.16%)
Mar 26, 2021 12.85 13.22 12.65 12.80 1,108,049 +0.20(+1.59%)
Mar 25, 2021 12.56 12.67 11.56 12.60 1,600,053 -0.18(-1.43%)
Mar 24, 2021 12.92 13.57 12.70 12.78 1,823,795 -0.13(-1.01%)
Mar 23, 2021 13.30 13.43 12.81 12.91 765,199 -0.51(-3.77%)
Mar 22, 2021 13.95 14.04 13.20 13.42 615,629 -0.51(-3.69%)
Mar 19, 2021 14.05 14.05 13.39 13.93 1,759,741 -0.19(-1.36%)
Mar 18, 2021 13.93 14.69 13.91 14.12 729,414 +0.11(+0.81%)
Mar 17, 2021 13.96 14.11 13.84 14.01 743,121 +0.09(+0.63%)
Mar 16, 2021 14.20 14.25 13.69 13.92 590,991 -0.39(-2.74%)
Mar 15, 2021 14.37 14.48 14.13 14.32 592,739 -0.16(-1.08%)
Mar 12, 2021 14.14 14.58 14.10 14.47 621,658 +0.39(+2.79%)
Mar 11, 2021 14.11 14.16 13.91 14.08 711,185 -0.03(-0.25%)
Mar 10, 2021 13.38 14.15 13.36 14.11 869,885 +0.65(+4.86%)
Mar 09, 2021 13.92 14.00 13.19 13.46 825,375 -0.45(-3.26%)
Mar 08, 2021 13.09 13.93 13.06 13.91 1,225,190 +0.92(+7.12%)
Mar 05, 2021 12.91 13.04 12.54 12.99 725,172 +0.33(+2.62%)
Mar 04, 2021 12.75 13.09 12.55 12.66 737,584 -0.05(-0.41%)
Mar 03, 2021 12.47 12.94 12.42 12.71 783,695 +0.34(+2.75%)
Mar 02, 2021 12.41 12.53 12.28 12.37 942,715 -0.12(-0.98%)
Mar 01, 2021 12.43 12.70 12.41 12.49 572,879 +0.33(+2.73%)
Feb 26, 2021 12.38 12.62 12.16 12.16 528,002 -0.24(-1.97%)
Feb 25, 2021 12.87 12.94 12.40 12.40 565,480 -0.44(-3.46%)
Feb 24, 2021 12.56 12.89 12.52 12.85 502,659 +0.41(+3.30%)
Feb 23, 2021 12.33 12.61 12.24 12.44 601,696 +0.03(+0.28%)
Feb 22, 2021 11.52 12.47 11.51 12.40 1,037,459 +0.83(+7.16%)
Feb 19, 2021 11.34 11.65 11.23 11.58 776,070 +0.26(+2.31%)
Feb 18, 2021 11.45 11.51 11.25 11.31 678,735 -0.24(-2.11%)
Feb 17, 2021 11.61 11.73 11.49 11.56 772,010 -0.25(-2.14%)
Feb 16, 2021 12.17 12.20 11.75 11.81 477,257 -0.22(-1.81%)
Feb 12, 2021 11.79 12.30 11.79 12.03 643,095 +0.20(+1.70%)
Feb 11, 2021 12.03 12.29 11.72 11.83 866,830 -0.07(-0.59%)
Feb 10, 2021 12.17 12.17 11.89 11.90 545,972 -0.21(-1.73%)
Feb 09, 2021 12.10 12.26 11.99 12.11 381,464 -0.05(-0.43%)
Feb 08, 2021 12.11 12.24 11.92 12.16 460,472 +0.12(+1.02%)
Feb 05, 2021 12.46 12.47 11.97 12.04 656,048 -0.26(-2.13%)
Feb 04, 2021 11.75 12.47 11.68 12.30 841,460 +0.58(+4.91%)
Feb 03, 2021 11.72 11.81 11.49 11.72 604,089 -0.06(-0.52%)
Feb 02, 2021 11.86 11.94 11.57 11.79 467,201 +0.15(+1.27%)
Feb 01, 2021 11.37 11.69 11.26 11.64 599,316 +0.36(+3.17%)
Jan 29, 2021 11.67 11.69 11.27 11.28 737,209 -0.31(-2.64%)
Jan 28, 2021 11.64 11.77 11.51 11.58 516,604 +0.05(+0.45%)
Jan 27, 2021 11.54 11.75 11.44 11.53 799,995 -0.28(-2.36%)
Jan 26, 2021 11.78 11.88 11.59 11.81 455,907 +0.07(+0.59%)
Jan 25, 2021 11.99 12.05 11.62 11.74 593,558 -0.31(-2.54%)
Jan 22, 2021 11.53 12.07 11.41 12.05 950,428 +0.31(+2.60%)
Jan 21, 2021 11.75 11.88 11.60 11.74 545,539 -0.01(-0.07%)
Jan 20, 2021 11.69 11.83 11.60 11.75 667,324 +0.10(+0.90%)
Jan 19, 2021 11.63 11.79 11.47 11.65 870,214 +0.13(+1.14%)
Jan 15, 2021 11.53 11.77 11.46 11.51 960,286 -0.15(-1.27%)
Jan 14, 2021 11.82 11.99 11.65 11.66 719,962 -0.06(-0.52%)
Jan 13, 2021 11.75 11.87 11.56 11.72 655,720 -0.07(-0.59%)
Jan 12, 2021 11.24 11.91 11.11 11.79 945,909 +0.62(+5.54%)
Jan 11, 2021 11.41 11.52 11.10 11.17 809,481 -0.42(-3.61%)
Jan 08, 2021 11.65 11.65 11.19 11.59 1,200,558 -0.01(-0.08%)
Jan 07, 2021 11.75 11.86 11.39 11.60 806,662 -0.10(-0.89%)
Jan 06, 2021 11.67 11.96 11.47 11.71 1,437,668 +0.33(+2.91%)
Jan 05, 2021 11.17 11.54 11.17 11.38 882,983 +0.26(+2.35%)
Jan 04, 2021 11.92 11.94 11.04 11.11 1,553,519 -0.71(-5.98%)
Dec 31, 2020 11.82 11.82 11.82 686,498 +0.10(+0.89%)
Dec 30, 2020 11.38 11.72 11.37 11.72 686,498 +0.32(+2.83%)
Dec 29, 2020 11.56 11.68 11.16 11.39 951,489 -0.14(-1.21%)
Dec 28, 2020 11.87 12.12 11.37 11.53 1,273,011 -0.24(-2.00%)
Dec 24, 2020 11.29 11.83 11.10 11.77 656,736 +0.45(+4.01%)
Dec 23, 2020 10.99 11.37 10.92 11.31 1,292,319 +0.42(+3.81%)
Dec 22, 2020 10.76 11.13 10.67 10.90 1,237,250 +0.10(+0.96%)
Dec 21, 2020 11.37 11.45 10.59 10.79 1,527,388 -0.98(-8.31%)
Dec 18, 2020 10.71 11.87 10.60 11.77 3,211,618 +0.38(+3.34%)
Dec 17, 2020 11.83 11.90 11.13 11.39 1,688,941 -0.43(-3.66%)
Dec 16, 2020 11.89 12.17 11.61 11.82 944,347 -0.06(-0.51%)
Dec 15, 2020 11.18 11.90 11.15 11.89 905,163 +0.77(+6.93%)
Dec 14, 2020 11.07 11.29 10.79 11.12 856,759 +0.29(+2.72%)
Dec 11, 2020 11.43 11.60 10.80 10.82 580,360 -0.74(-6.37%)
Dec 10, 2020 11.63 11.75 11.43 11.56 620,598 -0.20(-1.69%)
Dec 09, 2020 11.59 11.81 11.51 11.76 837,692 +0.26(+2.26%)
Dec 08, 2020 11.48 11.74 11.35 11.50 1,209,733 -0.11(-0.97%)
Dec 07, 2020 11.47 11.66 11.24 11.61 932,526 +0.06(+0.52%)
Dec 04, 2020 11.03 11.55 10.98 11.55 933,728 +0.63(+5.79%)
Dec 03, 2020 10.83 11.05 10.70 10.92 415,043 +0.16(+1.45%)
Dec 02, 2020 10.81 10.88 10.61 10.76 415,952 -0.06(-0.56%)
Dec 01, 2020 10.72 10.99 10.53 10.82 731,825 +0.30(+2.88%)
Nov 30, 2020 11.07 11.07 10.50 10.52 668,339 -0.60(-5.37%)
Nov 27, 2020 11.24 11.27 11.00 11.12 199,960 -0.05(-0.46%)
Nov 25, 2020 11.31 11.40 11.12 11.17 455,254 -0.31(-2.72%)
Nov 24, 2020 11.17 11.52 11.02 11.48 830,839 +0.56(+5.15%)
Nov 23, 2020 10.85 11.09 10.73 10.92 667,166 +0.07(+0.64%)
Nov 20, 2020 10.58 10.85 10.51 10.85 584,172 +0.12(+1.13%)
Nov 19, 2020 10.69 10.78 10.47 10.73 433,828 -0.04(-0.40%)
Nov 18, 2020 10.99 11.37 10.77 10.77 608,352 -0.28(-2.51%)
Nov 17, 2020 11.06 11.12 10.75 11.05 464,318 -0.19(-1.70%)
Nov 16, 2020 11.05 11.36 10.88 11.24 1,110,799 +0.66(+6.22%)
Nov 13, 2020 10.37 10.66 10.35 10.58 512,666 +0.31(+3.04%)
Nov 12, 2020 10.60 10.60 10.10 10.27 754,454 -0.45(-4.20%)
Nov 11, 2020 10.96 10.96 10.34 10.72 600,796 -0.23(-2.06%)
Nov 10, 2020 10.92 11.12 10.74 10.94 818,044 +0.20(+1.85%)
Nov 09, 2020 10.31 10.90 10.09 10.74 1,168,895 +1.64(+17.97%)
Nov 06, 2020 9.393 9.514 9.055 9.107 399,344 -0.24(-2.59%)
Nov 05, 2020 9.176 9.488 9.176 9.349 394,700 +0.23(+2.47%)
Nov 04, 2020 9.271 9.453 9.059 9.124 448,380 -0.52(-5.39%)
Nov 03, 2020 9.522 9.730 9.477 9.644 477,815 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.