Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.03 +0.18 (+1.30%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.80 11.82 11.78 11.80 4,175 +0.01(+0.04%)
Oct 28, 2021 11.79 11.79 11.79 11.79 367 -0.32(-2.65%)
Oct 27, 2021 12.04 12.12 11.84 12.12 1,071 -0.07(-0.60%)
Oct 26, 2021 11.89 12.19 4,636 +0.19(+1.58%)
Oct 25, 2021 12.24 12.24 12.00 12.00 603 +0.15(+1.27%)
Oct 22, 2021 12.72 12.72 11.04 11.85 39,343 -1.03(-8.00%)
Oct 21, 2021 12.61 12.88 12.50 12.88 1,988 +0.18(+1.42%)
Oct 20, 2021 12.47 12.83 12.44 12.70 2,353 +0.10(+0.79%)
Oct 19, 2021 12.41 12.88 12.41 12.60 3,313 +0.25(+2.02%)
Oct 18, 2021 11.85 12.35 11.85 12.35 6,277 +0.51(+4.31%)
Oct 15, 2021 12.08 12.08 11.82 11.84 2,481 -0.01(-0.08%)
Oct 14, 2021 12.12 12.12 11.69 11.85 3,596 -0.06(-0.50%)
Oct 13, 2021 11.91 12.17 11.74 11.91 2,781 -0.22(-1.81%)
Oct 12, 2021 11.92 12.13 11.58 12.13 1,535 +0.09(+0.75%)
Oct 11, 2021 11.97 12.04 11.87 12.04 5,872 +0.08(+0.67%)
Oct 08, 2021 11.91 12.30 11.54 11.96 9,259 -0.23(-1.89%)
Oct 07, 2021 12.01 12.35 11.99 12.19 5,062 +0.07(+0.58%)
Oct 06, 2021 12.07 12.30 11.80 12.12 9,741 -0.23(-1.86%)
Oct 05, 2021 13.29 13.29 12.09 12.35 43,142 -0.95(-7.14%)
Oct 04, 2021 13.25 13.33 13.20 13.30 7,148 -0.10(-0.75%)
Oct 01, 2021 13.23 13.67 13.01 13.40 16,274 +0.26(+1.98%)
Sep 30, 2021 13.35 13.86 13.14 13.14 16,941 -0.17(-1.28%)
Sep 29, 2021 13.28 13.85 13.23 13.31 9,030 +0.06(+0.45%)
Sep 28, 2021 13.94 14.34 13.25 13.25 24,885 -0.58(-4.19%)
Sep 27, 2021 13.07 14.24 13.02 13.83 23,261 +0.74(+5.65%)
Sep 24, 2021 12.44 13.51 12.09 13.09 61,921 +0.34(+2.67%)
Sep 23, 2021 11.21 13.80 11.21 12.75 115,021 +2.11(+19.83%)
Sep 22, 2021 10.38 10.64 10.20 10.64 1,871 +0.38(+3.70%)
Sep 21, 2021 10.37 10.57 10.02 10.26 6,390 -0.08(-0.77%)
Sep 20, 2021 10.98 10.98 10.31 10.34 6,127 -1.06(-9.30%)
Sep 17, 2021 10.40 11.40 10.04 11.40 28,650 +0.87(+8.26%)
Sep 16, 2021 10.40 10.58 10.40 10.53 5,373 +0.02(+0.19%)
Sep 15, 2021 10.37 10.65 10.37 10.51 8,489 +0.08(+0.77%)
Sep 14, 2021 10.71 10.71 10.36 10.43 5,275 -0.51(-4.66%)
Sep 13, 2021 10.77 10.94 10.37 10.94 6,944 +0.27(+2.53%)
Sep 10, 2021 10.85 11.11 10.52 10.67 13,827 -0.35(-3.18%)
Sep 09, 2021 10.97 11.25 10.90 11.02 7,559 +0.02(+0.18%)
Sep 08, 2021 11.13 11.25 11.00 11.00 4,750 -0.27(-2.40%)
Sep 07, 2021 11.48 11.64 11.07 11.27 10,946 -0.29(-2.47%)
Sep 03, 2021 11.62 11.82 11.40 11.55 2,854 -0.23(-1.99%)
Sep 02, 2021 11.77 12.50 11.55 11.79 31,192 +0.09(+0.77%)
Sep 01, 2021 11.41 12.20 11.41 11.70 29,859 +0.40(+3.54%)
Aug 31, 2021 11.09 12.40 10.92 11.30 57,586 +0.29(+2.61%)
Aug 30, 2021 10.87 11.28 10.87 11.01 4,218 -0.04(-0.34%)
Aug 27, 2021 10.36 11.13 10.30 11.05 10,758 -0.23(-2.04%)
Aug 26, 2021 11.15 11.59 10.90 11.28 22,677 +0.14(+1.26%)
Aug 25, 2021 11.16 11.95 10.86 11.14 32,697 -0.05(-0.45%)
Aug 24, 2021 11.01 11.54 10.65 11.19 29,432 -0.23(-2.01%)
Aug 23, 2021 11.30 12.22 11.29 11.42 24,445 -0.50(-4.19%)
Aug 20, 2021 11.09 12.04 10.85 11.92 21,828 +0.88(+7.97%)
Aug 19, 2021 11.79 11.79 10.70 11.04 18,104 -0.49(-4.25%)
Aug 18, 2021 11.57 11.65 11.00 11.53 10,800 -0.17(-1.45%)
Aug 17, 2021 11.49 12.08 11.49 11.70 11,051 +0.08(+0.69%)
Aug 16, 2021 12.77 12.77 11.50 11.62 30,675 -1.27(-9.85%)
Aug 13, 2021 12.85 13.19 12.74 12.89 11,467 -0.01(-0.08%)
Aug 12, 2021 13.90 13.90 12.75 12.90 39,759 -1.08(-7.73%)
Aug 11, 2021 14.36 14.46 13.69 13.98 27,873 -0.29(-2.03%)
Aug 10, 2021 14.04 14.35 13.69 14.27 19,941 +0.11(+0.78%)
Aug 09, 2021 13.69 14.30 13.20 14.16 60,510 +0.61(+4.50%)
Aug 06, 2021 13.78 13.83 13.16 13.55 69,028 -0.21(-1.53%)
Aug 05, 2021 13.36 14.14 12.97 13.76 80,051 +0.30(+2.23%)
Aug 04, 2021 13.64 14.43 12.61 13.46 84,788 -0.35(-2.53%)
Aug 03, 2021 13.38 13.90 12.70 13.81 33,804 +0.56(+4.23%)
Aug 02, 2021 13.83 14.12 13.04 13.25 68,469 -1.07(-7.47%)
Jul 30, 2021 13.25 14.75 12.72 14.32 53,986 +1.39(+10.75%)
Jul 29, 2021 13.03 13.35 12.72 12.93 37,351 -0.04(-0.31%)
Jul 28, 2021 13.41 13.72 12.55 12.97 50,602 -0.62(-4.56%)
Jul 27, 2021 13.77 13.94 13.50 13.59 8,127 -0.07(-0.51%)
Jul 26, 2021 14.13 14.86 13.61 13.66 35,783 -0.62(-4.34%)
Jul 23, 2021 13.52 14.91 13.52 14.28 54,769 +0.78(+5.78%)
Jul 22, 2021 14.55 15.84 13.14 13.50 82,937 -0.80(-5.59%)
Jul 21, 2021 15.40 16.32 13.92 14.30 149,064 -0.94(-6.17%)
Jul 20, 2021 13.58 15.44 13.30 15.24 149,376 +1.57(+11.49%)
Jul 19, 2021 12.00 13.89 11.97 13.67 182,484 +0.89(+6.96%)
Jul 16, 2021 12.22 14.90 10.79 12.78 1,292,755 -0.84(-6.17%)
Jul 15, 2021 11.68 20.38 11.50 13.62 7,982,547 +1.90(+16.21%)
Jul 14, 2021 10.75 11.99 10.61 11.72 50,777 +0.98(+9.12%)
Jul 13, 2021 11.01 11.01 10.38 10.74 4,442 -0.32(-2.89%)
Jul 12, 2021 10.94 11.35 10.77 11.06 5,951 +0.03(+0.27%)
Jul 09, 2021 10.69 11.42 10.39 11.03 29,780 +0.29(+2.70%)
Jul 08, 2021 10.90 10.90 10.38 10.74 29,896 +0.06(+0.56%)
Jul 07, 2021 9.530 10.95 9.500 10.68 29,489 +1.04(+10.79%)
Jul 06, 2021 9.200 9.710 9.200 9.640 15,013 +0.44(+4.78%)
Jul 02, 2021 9.700 9.760 9.200 9.200 5,989 -0.50(-5.15%)
Jul 01, 2021 9.400 9.710 9.340 9.700 10,614 +0.39(+4.19%)
Jun 30, 2021 9.750 9.750 9.310 9.310 14,244 -0.38(-3.92%)
Jun 29, 2021 9.700 9.938 9.600 9.690 5,585 -0.08(-0.82%)
Jun 28, 2021 9.740 10.01 9.740 9.770 8,676 +0.06(+0.62%)
Jun 25, 2021 10.63 10.92 9.600 9.710 187,581 -0.82(-7.79%)
Jun 24, 2021 11.28 11.28 10.53 10.53 4,510 -0.15(-1.40%)
Jun 23, 2021 10.69 10.79 10.68 10.68 3,783 -0.07(-0.65%)
Jun 22, 2021 10.40 10.75 10.40 10.75 3,913 +0.25(+2.38%)
Jun 21, 2021 10.61 10.71 10.34 10.50 5,044 -0.06(-0.57%)
Jun 18, 2021 10.54 10.62 10.29 10.56 5,436 -0.11(-1.03%)
Jun 17, 2021 11.00 11.19 10.67 10.67 3,661 -0.38(-3.44%)
Jun 16, 2021 11.05 11.19 11.03 11.05 3,901 -0.06(-0.54%)
Jun 15, 2021 11.33 11.41 11.06 11.11 6,453 +0.15(+1.37%)
Jun 14, 2021 11.28 11.43 10.96 10.96 8,221 -0.42(-3.69%)
Jun 11, 2021 12.49 12.66 11.26 11.38 9,375 -1.06(-8.52%)
Jun 10, 2021 12.05 12.48 12.05 12.44 5,492 +0.24(+1.97%)
Jun 09, 2021 11.71 12.76 11.59 12.20 31,194 +0.77(+6.74%)
Jun 08, 2021 11.79 11.82 11.42 11.43 4,737 -0.51(-4.27%)
Jun 07, 2021 12.50 12.50 11.88 11.94 6,961 -0.56(-4.48%)
Jun 04, 2021 12.80 12.86 12.50 12.50 7,232 -0.07(-0.56%)
Jun 03, 2021 12.39 13.31 12.31 12.57 9,952 -0.18(-1.41%)
Jun 02, 2021 11.42 12.90 11.12 12.75 23,931 +1.31(+11.45%)
Jun 01, 2021 10.70 11.58 10.40 11.44 26,334 +0.79(+7.42%)
May 28, 2021 10.95 10.95 10.65 10.65 669 -0.45(-4.05%)
May 27, 2021 10.81 11.10 10.61 11.10 1,360 +0.54(+5.11%)
May 26, 2021 10.73 10.90 10.56 10.56 2,667 -0.22(-2.04%)
May 25, 2021 10.62 10.87 10.57 10.78 2,368 +0.16(+1.51%)
May 24, 2021 10.29 11.06 10.29 10.62 3,103 +0.43(+4.17%)
May 21, 2021 10.15 10.24 10.15 10.19 1,460 +0.04(+0.44%)
May 20, 2021 10.22 10.22 10.05 10.15 7,349 +0.03(+0.30%)
May 19, 2021 9.970 10.29 9.936 10.12 6,679 +0.12(+1.20%)
May 18, 2021 9.290 10.10 9.290 10.00 10,433 +0.61(+6.50%)
May 17, 2021 8.320 9.390 8.310 9.390 17,766 +0.93(+10.99%)
May 14, 2021 8.170 8.460 7.962 8.460 4,753 +0.41(+5.09%)
May 13, 2021 8.150 8.230 8.050 8.050 6,529 +0.09(+1.13%)
May 12, 2021 7.980 8.035 7.950 7.960 4,195 -0.02(-0.25%)
May 11, 2021 7.980 7.980 7.920 7.980 1,301 -0.19(-2.33%)
May 10, 2021 7.870 8.170 7.870 8.170 3,080 +0.37(+4.74%)
May 07, 2021 7.760 8.000 7.760 7.800 2,670 +0.06(+0.78%)
May 06, 2021 7.910 7.910 7.730 7.740 3,187 -0.11(-1.40%)
May 05, 2021 7.830 7.850 7.730 7.850 2,662 +0.05(+0.64%)
May 04, 2021 7.730 7.980 7.730 7.800 6,236 +0.07(+0.91%)
May 03, 2021 7.990 8.080 7.710 7.730 4,940 -0.05(-0.64%)
Apr 30, 2021 8.490 8.490 7.780 7.780 7,000 -0.44(-5.35%)
Apr 29, 2021 8.220 8.220 8.220 8.220 2,000 +0.13(+1.61%)
Apr 28, 2021 8.300 8.300 8.090 8.090 2,322 -0.08(-0.98%)
Apr 27, 2021 8.470 8.470 8.170 8.170 1,367 -0.17(-2.04%)
Apr 26, 2021 8.440 8.470 8.340 8.340 1,277 +0.16(+1.96%)
Apr 23, 2021 8.610 8.610 8.180 8.180 2,400 -0.38(-4.44%)
Apr 22, 2021 8.560 8.560 8.560 8.560 986 +0.05(+0.59%)
Apr 21, 2021 8.390 8.510 8.370 8.510 2,934 +0.60(+7.59%)
Apr 20, 2021 8.230 8.530 7.910 7.910 2,979 -0.44(-5.27%)
Apr 19, 2021 8.670 8.670 8.350 8.350 4,133 -0.37(-4.24%)
Apr 16, 2021 9.070 9.070 8.720 8.720 1,400 -0.05(-0.57%)
Apr 15, 2021 9.080 9.380 8.770 8.770 3,546 -0.24(-2.66%)
Apr 14, 2021 9.160 9.160 9.010 9.010 1,111 +0.05(+0.56%)
Apr 13, 2021 9.230 9.340 8.960 8.960 2,562 -0.28(-3.03%)
Apr 12, 2021 9.200 9.340 9.200 9.240 2,391 +0.10(+1.09%)
Apr 09, 2021 9.120 9.140 9.120 9.140 700 +0.04(+0.44%)
Apr 08, 2021 9.190 9.190 8.600 9.100 4,084 +0.11(+1.22%)
Apr 07, 2021 9.110 9.350 8.990 8.990 3,410 -0.41(-4.36%)
Apr 06, 2021 9.230 9.400 9.010 9.400 3,622 -0.05(-0.50%)
Apr 05, 2021 9.180 9.447 9.030 9.447 4,841 +0.39(+4.27%)
Apr 01, 2021 8.780 9.060 8.780 9.060 1,500 +0.23(+2.60%)
Mar 31, 2021 8.760 8.940 8.760 8.830 2,144 +0.26(+3.03%)
Mar 30, 2021 8.590 8.852 8.540 8.570 1,290 -0.12(-1.38%)
Mar 29, 2021 8.820 8.820 8.510 8.690 2,560 -0.13(-1.47%)
Mar 26, 2021 9.000 9.130 8.710 8.820 2,100 +0.06(+0.68%)
Mar 25, 2021 8.870 9.200 8.520 8.760 1,729 -0.16(-1.79%)
Mar 24, 2021 9.040 9.120 8.920 8.920 5,737 -0.20(-2.19%)
Mar 23, 2021 9.240 9.240 9.010 9.120 1,428 -0.14(-1.51%)
Mar 22, 2021 9.620 9.620 9.200 9.260 3,620 -0.44(-4.54%)
Mar 19, 2021 9.500 9.700 9.392 9.700 7,700 +0.29(+3.08%)
Mar 18, 2021 9.190 9.590 9.190 9.410 3,345 +0.34(+3.75%)
Mar 17, 2021 9.630 9.650 9.070 9.070 3,658 -0.36(-3.82%)
Mar 16, 2021 10.09 10.09 9.270 9.430 2,546 -0.60(-5.98%)
Mar 15, 2021 10.18 10.18 10.03 10.03 2,395 +0.10(+1.01%)
Mar 12, 2021 10.73 10.80 9.900 9.930 3,800 -1.03(-9.40%)
Mar 11, 2021 11.50 11.50 10.50 10.96 2,276 -0.29(-2.58%)
Mar 10, 2021 11.50 11.50 10.70 11.25 5,039 +0.19(+1.72%)
Mar 09, 2021 10.60 11.06 10.60 11.06 10,046 +0.59(+5.64%)
Mar 08, 2021 10.30 10.85 10.30 10.47 8,094 +0.22(+2.15%)
Mar 05, 2021 9.890 10.27 9.806 10.25 3,300 +0.40(+4.06%)
Mar 04, 2021 9.510 9.850 9.510 9.850 3,417 +0.45(+4.79%)
Mar 03, 2021 9.430 9.430 9.400 9.400 568 +0.16(+1.73%)
Mar 02, 2021 9.490 9.540 9.240 9.240 3,631 -0.53(-5.42%)
Mar 01, 2021 9.470 9.770 9.200 9.770 2,269 +0.58(+6.31%)
Feb 26, 2021 9.280 9.570 9.099 9.190 2,600 -0.04(-0.43%)
Feb 25, 2021 9.580 9.813 9.230 9.230 3,195 -0.36(-3.75%)
Feb 24, 2021 9.430 9.700 9.430 9.590 3,564 +0.10(+1.05%)
Feb 23, 2021 9.530 9.670 9.210 9.490 4,395 -0.04(-0.42%)
Feb 22, 2021 9.890 10.32 9.530 9.530 8,637 -0.72(-7.02%)
Feb 19, 2021 9.620 10.25 9.620 10.25 1,600 +0.60(+6.22%)
Feb 18, 2021 9.600 9.950 9.520 9.650 1,426 -0.10(-1.03%)
Feb 17, 2021 9.940 10.03 9.750 9.750 2,622 -0.18(-1.81%)
Feb 16, 2021 9.990 10.23 9.770 9.930 4,412 +0.18(+1.85%)
Feb 12, 2021 9.740 9.755 9.740 9.750 1,100 -0.21(-2.11%)
Feb 11, 2021 9.690 9.960 9.690 9.960 4,171 -0.01(-0.10%)
Feb 10, 2021 9.920 10.11 9.480 9.970 2,915 +0.16(+1.63%)
Feb 09, 2021 10.00 10.00 9.810 9.810 1,584 -0.24(-2.39%)
Feb 08, 2021 9.780 10.05 9.684 10.05 1,614 +0.37(+3.82%)
Feb 05, 2021 9.440 9.680 9.230 9.680 4,100 +0.04(+0.41%)
Feb 04, 2021 9.180 9.640 9.180 9.640 4,664 +0.61(+6.76%)
Feb 03, 2021 9.100 9.195 8.840 9.030 5,710 +0.08(+0.89%)
Feb 02, 2021 8.960 9.117 8.935 8.950 4,621 +0.14(+1.59%)
Feb 01, 2021 8.750 9.150 8.750 8.810 4,477 +0.18(+2.09%)
Jan 29, 2021 8.530 9.030 8.500 8.630 17,100 -0.46(-5.06%)
Jan 28, 2021 9.759 10.00 8.903 9.090 13,677 -0.46(-4.82%)
Jan 27, 2021 9.800 9.800 9.393 9.550 2,426 -0.22(-2.25%)
Jan 26, 2021 9.530 9.870 9.530 9.770 6,869 +0.31(+3.28%)
Jan 25, 2021 9.220 10.04 9.220 9.460 4,144 -0.12(-1.25%)
Jan 22, 2021 9.350 9.580 8.910 9.580 4,300 +0.23(+2.46%)
Jan 21, 2021 9.510 9.680 9.350 9.350 2,512 +0.00(+0.00%)
Jan 20, 2021 9.970 9.975 9.350 9.350 5,163 -0.47(-4.79%)
Jan 19, 2021 10.09 10.54 9.750 9.820 10,901 -0.25(-2.48%)
Jan 15, 2021 9.950 10.07 9.840 10.07 2,600 -0.01(-0.10%)
Jan 14, 2021 9.790 10.30 9.750 10.08 3,851 +0.37(+3.81%)
Jan 13, 2021 9.610 9.710 9.539 9.710 2,571 +0.23(+2.43%)
Jan 12, 2021 9.140 9.871 9.140 9.480 5,296 +0.48(+5.33%)
Jan 11, 2021 9.170 9.187 8.510 9.000 9,625 -0.18(-1.96%)
Jan 08, 2021 9.350 9.470 9.170 9.180 5,500 -0.13(-1.40%)
Jan 07, 2021 10.13 10.27 9.100 9.310 7,109 -0.87(-8.55%)
Jan 06, 2021 10.14 10.61 9.850 10.18 8,732 -0.09(-0.88%)
Jan 05, 2021 10.47 10.47 9.920 10.27 5,177 +0.00(+0.00%)
Jan 04, 2021 11.03 11.03 10.27 10.27 2,218 -0.63(-5.78%)
Dec 31, 2020 10.90 10.90 10.90 3,243 -0.38(-3.37%)
Dec 30, 2020 11.77 12.03 11.21 11.28 3,243 -0.31(-2.67%)
Dec 29, 2020 11.26 11.59 11.26 11.59 894 +0.15(+1.31%)
Dec 28, 2020 11.35 11.94 11.35 11.44 865 +0.36(+3.25%)
Dec 24, 2020 12.02 12.02 11.08 11.08 1,800 -1.06(-8.73%)
Dec 23, 2020 12.42 12.42 11.87 12.14 1,871 -0.11(-0.90%)
Dec 22, 2020 12.70 12.70 12.25 12.25 867 -0.44(-3.47%)
Dec 21, 2020 12.58 12.69 12.58 12.69 1,311 +0.10(+0.79%)
Dec 18, 2020 13.78 13.85 12.59 12.59 9,300 -0.96(-7.08%)
Dec 17, 2020 13.57 13.57 12.79 13.55 3,505 +0.42(+3.20%)
Dec 16, 2020 13.50 14.00 13.13 13.13 8,993 -0.37(-2.74%)
Dec 15, 2020 11.75 13.60 11.75 13.50 8,443 +1.90(+16.38%)
Dec 14, 2020 11.39 12.00 11.30 11.60 4,763 +0.35(+3.11%)
Dec 11, 2020 11.01 11.25 10.64 11.25 800 +0.25(+2.27%)
Dec 10, 2020 10.76 11.00 10.73 11.00 1,110 +0.04(+0.36%)
Dec 09, 2020 10.70 10.96 10.39 10.96 1,682 +0.16(+1.48%)
Dec 08, 2020 10.52 10.80 10.30 10.80 4,509 +0.36(+3.45%)
Dec 07, 2020 10.30 10.50 9.850 10.44 12,301 +0.51(+5.14%)
Dec 04, 2020 10.26 10.90 9.930 9.930 2,600 -0.32(-3.12%)
Dec 03, 2020 10.04 10.34 9.800 10.25 2,588 +0.26(+2.60%)
Dec 02, 2020 10.35 10.53 9.990 9.990 3,693 -0.08(-0.79%)
Dec 01, 2020 9.190 10.50 9.190 10.07 4,676 +0.87(+9.46%)
Nov 30, 2020 9.050 9.460 9.050 9.200 5,761 +0.14(+1.55%)
Nov 27, 2020 9.390 9.635 9.060 9.060 1,300 -0.05(-0.55%)
Nov 25, 2020 9.420 9.420 9.110 9.110 1,300 -0.12(-1.30%)
Nov 24, 2020 9.300 9.730 9.118 9.230 2,007 +0.20(+2.21%)
Nov 23, 2020 9.490 9.705 9.030 9.030 2,709 -0.45(-4.75%)
Nov 20, 2020 8.990 9.480 8.990 9.480 1,100 -0.32(-3.27%)
Nov 19, 2020 9.610 9.800 9.610 9.800 366 +0.44(+4.70%)
Nov 18, 2020 9.410 9.800 9.360 9.360 751 +0.09(+0.97%)
Nov 17, 2020 9.960 9.960 9.270 9.270 1,198 -0.73(-7.30%)
Nov 16, 2020 9.460 10.00 9.108 10.00 2,693 +0.69(+7.41%)
Nov 13, 2020 9.010 9.310 8.958 9.310 1,000 +0.39(+4.37%)
Nov 12, 2020 9.159 9.186 8.920 8.920 1,968 -0.81(-8.32%)
Nov 11, 2020 10.38 10.38 9.535 9.730 2,120 -0.58(-5.63%)
Nov 10, 2020 10.72 11.08 10.31 10.31 3,813 -0.74(-6.70%)
Nov 09, 2020 9.610 11.26 9.280 11.05 5,271 +2.16(+24.30%)
Nov 06, 2020 9.260 9.260 8.890 8.890 600 -0.13(-1.44%)
Nov 05, 2020 8.750 9.060 8.750 9.020 783 +0.56(+6.61%)
Nov 04, 2020 8.910 8.950 8.460 8.460 731 -0.57(-6.31%)
Nov 03, 2020 8.540 9.030 8.520 9.030 2,525 +0.83(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.