Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7200 0.7489 0.6978 0.7000 390,900 -0.05(-6.67%)
Oct 29, 2020 0.7293 0.7500 0.7000 0.7500 282,836 +0.01(+1.50%)
Oct 28, 2020 0.7400 0.7477 0.7200 0.7389 360,454 -0.02(-2.78%)
Oct 27, 2020 0.7600 0.7800 0.7400 0.7600 256,799 -0.01(-1.30%)
Oct 26, 2020 0.8100 0.8300 0.7500 0.7700 1,635,672 +0.01(+1.41%)
Oct 23, 2020 0.7600 0.7698 0.7300 0.7593 299,800 +0.01(+1.24%)
Oct 22, 2020 0.7700 0.7700 0.7200 0.7500 156,658 -0.01(-0.66%)
Oct 21, 2020 0.7558 0.7663 0.7400 0.7550 190,212 -0.01(-0.71%)
Oct 20, 2020 0.7900 0.7900 0.7200 0.7604 382,799 -0.02(-2.51%)
Oct 19, 2020 0.7800 0.7947 0.7611 0.7800 246,642 +0.01(+1.30%)
Oct 16, 2020 0.7600 0.7729 0.7500 0.7700 222,400 +0.01(+1.85%)
Oct 15, 2020 0.7660 0.7660 0.7300 0.7560 261,496 -0.01(-1.82%)
Oct 14, 2020 0.7600 0.7861 0.7510 0.7700 186,328 +0.00(+0.01%)
Oct 13, 2020 0.7700 0.7731 0.7500 0.7699 179,835 -0.00(-0.01%)
Oct 12, 2020 0.7450 0.7800 0.7201 0.7700 267,840 +0.03(+4.05%)
Oct 09, 2020 0.7200 0.7400 0.7116 0.7400 101,200 +0.02(+2.52%)
Oct 08, 2020 0.7101 0.7413 0.7000 0.7218 164,009 +0.01(+1.25%)
Oct 07, 2020 0.7287 0.7400 0.7022 0.7129 264,112 -0.02(-2.34%)
Oct 06, 2020 0.7100 0.7300 0.7058 0.7300 118,168 +0.00(+0.00%)
Oct 05, 2020 0.7200 0.7469 0.6921 0.7300 576,528 +0.02(+2.37%)
Oct 02, 2020 0.7300 0.7400 0.7000 0.7131 239,900 -0.02(-2.62%)
Oct 01, 2020 0.7500 0.7500 0.7100 0.7323 249,070 -0.00(-0.35%)
Sep 30, 2020 0.7500 0.7800 0.7131 0.7349 407,027 -0.03(-3.30%)
Sep 29, 2020 0.7400 0.7500 0.7300 0.7600 312,396 +0.03(+4.11%)
Sep 28, 2020 0.7000 0.7500 0.7000 0.7300 290,879 +0.03(+4.29%)
Sep 25, 2020 0.6800 0.7200 0.6500 0.7000 429,000 +0.04(+6.06%)
Sep 24, 2020 0.6500 0.6900 0.6300 0.6600 225,649 -0.01(-1.49%)
Sep 23, 2020 0.7000 0.7200 0.6300 0.6700 354,166 -0.03(-4.29%)
Sep 22, 2020 0.7300 0.7300 0.6700 0.7000 149,105 +0.01(+1.45%)
Sep 21, 2020 0.6600 0.7300 0.6300 0.6900 873,463 +0.02(+3.37%)
Sep 18, 2020 0.6500 0.7000 0.6500 0.6675 575,900 +0.02(+2.69%)
Sep 17, 2020 0.6300 0.6800 0.6100 0.6500 782,913 +0.02(+3.17%)
Sep 16, 2020 0.6200 0.6300 0.5800 0.6300 235,840 +0.01(+1.61%)
Sep 15, 2020 0.6900 0.6900 0.5700 0.6200 1,571,766 -0.05(-7.46%)
Sep 14, 2020 0.7300 0.7300 0.6400 0.6700 683,412 -0.04(-5.33%)
Sep 11, 2020 0.7400 0.7500 0.6801 0.7077 477,800 -0.03(-4.36%)
Sep 10, 2020 0.7400 0.7600 0.7200 0.7400 571,349 +0.00(+0.00%)
Sep 09, 2020 0.7500 0.7800 0.7300 0.7400 541,959 -0.01(-1.33%)
Sep 08, 2020 0.8000 0.8400 0.7100 0.7500 1,473,971 -0.10(-11.28%)
Sep 04, 2020 0.8003 0.8454 0.7800 0.8454 489,400 +0.04(+5.28%)
Sep 03, 2020 0.8552 0.8552 0.7930 0.8030 466,419 -0.03(-3.25%)
Sep 02, 2020 0.8739 0.8972 0.7901 0.8300 1,080,745 -0.04(-4.21%)
Sep 01, 2020 0.8187 0.8689 0.7890 0.8665 1,060,341 +0.08(+10.10%)
Aug 31, 2020 0.7500 0.7945 0.7300 0.7870 627,695 +0.04(+4.93%)
Aug 28, 2020 0.7400 0.7500 0.7300 0.7500 585,700 +0.00(+0.00%)
Aug 27, 2020 0.7500 0.7600 0.7300 0.7500 396,053 +0.00(+0.00%)
Aug 26, 2020 0.7600 0.7700 0.7400 0.7500 306,871 -0.01(-1.32%)
Aug 25, 2020 0.7500 0.7600 0.7300 0.7600 444,915 +0.02(+2.70%)
Aug 24, 2020 0.7700 0.7700 0.7200 0.7400 469,631 -0.01(-1.33%)
Aug 21, 2020 0.7500 0.7700 0.7345 0.7500 458,900 -0.01(-1.32%)
Aug 20, 2020 0.7300 0.7800 0.7300 0.7600 678,193 +0.02(+2.70%)
Aug 19, 2020 0.7400 0.7700 0.7200 0.7400 755,003 +0.01(+0.68%)
Aug 18, 2020 0.7875 0.7875 0.7002 0.7350 548,116 -0.02(-2.00%)
Aug 17, 2020 0.7400 0.7500 0.7300 0.7500 516,062 +0.01(+1.76%)
Aug 14, 2020 0.7980 0.7980 0.7100 0.7370 1,090,600 -0.05(-6.71%)
Aug 13, 2020 0.7700 0.7900 0.7600 0.7900 727,160 +0.00(+0.00%)
Aug 12, 2020 0.8100 0.8200 0.7600 0.7900 996,396 -0.03(-3.26%)
Aug 11, 2020 0.8380 0.8500 0.8000 0.8166 439,035 -0.02(-2.79%)
Aug 10, 2020 0.8900 0.8900 0.8200 0.8400 705,238 +0.04(+4.45%)
Aug 07, 2020 0.8400 0.8400 0.8019 0.8042 523,000 -0.03(-3.11%)
Aug 06, 2020 0.8400 0.8500 0.8100 0.8300 669,798 -0.01(-1.19%)
Aug 05, 2020 0.8600 0.8600 0.8200 0.8400 939,435 -0.01(-1.18%)
Aug 04, 2020 0.8700 0.8800 0.8000 0.8500 1,351,690 -0.03(-3.41%)
Aug 03, 2020 0.9000 0.9300 0.8500 0.8800 1,241,538 -0.04(-4.35%)
Jul 31, 2020 0.9100 0.9400 0.8700 0.9200 840,400 +0.01(+1.10%)
Jul 30, 2020 0.9470 0.9470 0.8600 0.9100 1,578,130 -0.01(-0.73%)
Jul 29, 2020 1.020 1.020 0.8602 0.9167 4,293,445 -0.07(-7.40%)
Jul 28, 2020 0.9400 1.080 0.9000 0.9900 9,646,858 +0.05(+5.32%)
Jul 27, 2020 0.9300 0.9600 0.9200 0.9400 716,913 +0.03(+3.30%)
Jul 24, 2020 0.8600 0.9333 0.8400 0.9100 671,800 +0.03(+3.41%)
Jul 23, 2020 0.9300 0.9500 0.8500 0.8800 1,444,027 -0.06(-6.52%)
Jul 22, 2020 0.9875 0.9875 0.9200 0.9414 988,459 -0.02(-1.94%)
Jul 21, 2020 0.9100 0.9600 0.8800 0.9600 2,229,077 +0.07(+7.87%)
Jul 20, 2020 0.8800 0.9200 0.8400 0.8900 2,607,528 +0.07(+8.13%)
Jul 17, 2020 0.8000 0.9000 0.7800 0.8231 1,410,900 +0.03(+4.19%)
Jul 16, 2020 0.7600 0.8100 0.7600 0.7900 418,948 +0.02(+2.60%)
Jul 15, 2020 0.8000 0.8000 0.7600 0.7700 695,384 -0.01(-1.33%)
Jul 14, 2020 0.7900 0.8000 0.7600 0.7804 876,359 -0.03(-3.65%)
Jul 13, 2020 0.8100 0.8500 0.7800 0.8100 732,931 -0.01(-1.22%)
Jul 10, 2020 0.7700 0.8299 0.7502 0.8200 731,400 +0.05(+6.49%)
Jul 09, 2020 0.7800 0.8000 0.7500 0.7700 747,358 -0.04(-4.94%)
Jul 08, 2020 0.8200 0.8200 0.7600 0.8100 702,709 -0.02(-2.41%)
Jul 07, 2020 0.8400 0.8800 0.8100 0.8300 624,843 -0.01(-1.19%)
Jul 06, 2020 0.9200 0.9446 0.8200 0.8400 1,363,926 -0.05(-6.03%)
Jul 02, 2020 0.8800 0.9198 0.8790 0.8939 1,713,500 +0.02(+2.28%)
Jul 01, 2020 0.8500 1.030 0.8450 0.8740 7,022,209 +0.04(+5.30%)
Jun 30, 2020 0.8000 0.8700 0.7600 0.8300 1,023,631 +0.02(+3.11%)
Jun 29, 2020 0.8571 0.8649 0.7503 0.8050 1,130,657 -0.04(-4.85%)
Jun 26, 2020 0.9000 0.9100 0.8400 0.8460 1,093,500 -0.04(-4.94%)
Jun 25, 2020 0.8500 0.9900 0.8500 0.8900 1,249,239 +0.03(+3.49%)
Jun 24, 2020 0.9500 0.9500 0.8100 0.8600 2,431,257 -0.07(-7.53%)
Jun 23, 2020 1.060 1.080 0.9100 0.9300 3,214,766 -0.14(-13.08%)
Jun 22, 2020 1.140 1.140 1.050 1.070 1,744,892 -0.04(-3.60%)
Jun 19, 2020 1.130 1.150 1.070 1.110 1,963,900 +0.00(+0.00%)
Jun 18, 2020 1.100 1.150 1.080 1.110 1,506,196 +0.02(+1.83%)
Jun 17, 2020 1.190 1.250 1.080 1.090 2,615,417 -0.09(-7.63%)
Jun 16, 2020 1.160 1.300 1.110 1.180 5,444,288 +0.04(+3.51%)
Jun 15, 2020 1.120 1.230 1.050 1.140 2,803,570 +0.00(+0.00%)
Jun 12, 2020 1.260 1.270 1.130 1.140 1,661,100 +0.00(+0.00%)
Jun 11, 2020 1.100 1.250 1.050 1.140 3,209,625 -0.09(-7.32%)
Jun 10, 2020 1.340 1.450 1.190 1.230 5,048,856 -0.02(-1.60%)
Jun 09, 2020 1.390 1.750 1.200 1.250 26,767,112 -0.02(-1.57%)
Jun 08, 2020 1.080 1.400 1.040 1.270 14,812,323 +0.23(+22.12%)
Jun 05, 2020 1.280 1.440 1.000 1.040 16,330,900 -0.53(-33.76%)
Jun 04, 2020 0.6800 1.570 0.5700 1.570 91,113,816 +1.29(+466.99%)
Jun 03, 2020 0.2770 0.2900 0.2620 0.2769 1,459,082 -0.00(-1.11%)
Jun 02, 2020 0.2900 0.2900 0.2700 0.2800 1,051,531 -0.01(-3.45%)
Jun 01, 2020 0.2670 0.2931 0.2600 0.2900 2,495,171 +0.02(+8.70%)
May 29, 2020 0.2700 0.2799 0.2650 0.2668 441,100 -0.00(-1.19%)
May 28, 2020 0.2700 0.2800 0.2700 0.2700 825,419 -0.01(-4.63%)
May 27, 2020 0.3100 0.3140 0.2612 0.2831 2,973,555 -0.04(-11.53%)
May 26, 2020 0.3323 0.3323 0.3122 0.3200 1,011,574 +0.00(+1.56%)
May 22, 2020 0.3110 0.3290 0.2950 0.3151 1,374,300 +0.02(+5.03%)
May 21, 2020 0.3100 0.3200 0.2900 0.3000 1,302,254 +0.01(+3.99%)
May 20, 2020 0.3000 0.3323 0.2850 0.2885 2,006,930 -0.01(-3.77%)
May 19, 2020 0.2850 0.3430 0.2624 0.2998 8,835,591 +0.02(+8.98%)
May 18, 2020 0.2780 0.2980 0.2700 0.2751 1,465,392 +0.00(+0.59%)
May 15, 2020 0.2700 0.2850 0.2673 0.2735 876,700 +0.00(+0.74%)
May 14, 2020 0.2900 0.2900 0.2669 0.2715 1,236,361 -0.03(-9.50%)
May 13, 2020 0.3100 0.3110 0.2601 0.3000 3,503,304 +0.01(+3.45%)
May 12, 2020 0.2651 0.3298 0.2501 0.2900 7,618,923 +0.03(+11.54%)
May 11, 2020 0.2500 0.2699 0.2480 0.2600 813,244 +0.01(+4.00%)
May 08, 2020 0.2348 0.2600 0.2348 0.2500 680,200 +0.01(+3.95%)
May 07, 2020 0.2420 0.2646 0.2159 0.2405 5,254,891 +0.00(+0.21%)
May 06, 2020 0.2600 0.2700 0.2400 0.2400 1,158,786 -0.01(-4.00%)
May 05, 2020 0.2800 0.2900 0.2500 0.2500 1,194,241 -0.02(-7.41%)
May 04, 2020 0.2900 0.3000 0.2700 0.2700 1,748,986 -0.04(-12.11%)
May 01, 2020 0.3078 0.3220 0.2970 0.3072 557,000 +0.01(+3.43%)
Apr 30, 2020 0.3300 0.3550 0.2914 0.2970 1,520,732 -0.04(-12.65%)
Apr 29, 2020 0.2900 0.4100 0.2800 0.3400 8,148,548 +0.07(+24.31%)
Apr 28, 2020 0.2810 0.2854 0.2700 0.2735 424,968 -0.01(-4.17%)
Apr 27, 2020 0.2855 0.2900 0.2700 0.2854 434,922 +0.01(+3.78%)
Apr 24, 2020 0.2924 0.2924 0.2700 0.2750 348,700 -0.01(-1.79%)
Apr 23, 2020 0.2600 0.2900 0.2600 0.2800 514,026 +0.02(+8.53%)
Apr 22, 2020 0.2750 0.2750 0.2500 0.2580 311,995 -0.01(-4.44%)
Apr 21, 2020 0.3000 0.3000 0.2600 0.2700 694,953 -0.02(-6.90%)
Apr 20, 2020 0.2600 0.3400 0.2500 0.2900 1,929,368 +0.03(+13.59%)
Apr 17, 2020 0.2574 0.2799 0.2400 0.2553 1,080,200 +0.01(+2.12%)
Apr 16, 2020 0.2300 0.2800 0.2200 0.2500 1,715,884 +0.02(+10.28%)
Apr 15, 2020 0.2282 0.2440 0.2250 0.2267 675,798 +0.01(+3.05%)
Apr 14, 2020 0.2100 0.2200 0.2100 0.2200 413,437 +0.00(+2.23%)
Apr 13, 2020 0.2300 0.2300 0.1950 0.2152 642,362 -0.01(-4.82%)
Apr 09, 2020 0.2279 0.2400 0.2200 0.2261 669,200 +0.00(+0.53%)
Apr 08, 2020 0.2344 0.2350 0.2180 0.2249 382,151 -0.01(-2.22%)
Apr 07, 2020 0.2300 0.2400 0.2200 0.2300 1,060,173 +0.00(+0.00%)
Apr 06, 2020 0.2500 0.2500 0.2100 0.2300 697,562 +0.02(+8.18%)
Apr 03, 2020 0.2200 0.2349 0.2000 0.2126 754,800 -0.04(-14.96%)
Apr 02, 2020 0.2230 0.2550 0.1801 0.2500 2,785,690 +0.03(+13.58%)
Apr 01, 2020 0.2100 0.2400 0.2051 0.2201 2,109,754 -0.05(-18.48%)
Mar 31, 2020 0.2210 0.2700 0.1810 0.2700 9,505,248 -0.07(-20.59%)
Mar 30, 2020 0.1700 0.4500 0.1700 0.3400 43,745,912 +0.17(+97.10%)
Mar 27, 2020 0.1800 0.1800 0.1650 0.1725 2,629,200 -0.01(-4.17%)
Mar 26, 2020 0.1581 0.1810 0.1520 0.1800 5,987,309 +0.02(+12.50%)
Mar 25, 2020 0.1800 0.1900 0.1500 0.1600 6,876,327 -0.05(-23.81%)
Mar 24, 2020 0.2300 0.2400 0.2000 0.2100 429,127 +0.01(+3.40%)
Mar 23, 2020 0.2800 0.2800 0.2000 0.2031 471,981 -0.03(-11.70%)
Mar 20, 2020 0.1894 0.2300 0.1821 0.2300 394,200 +0.05(+27.78%)
Mar 19, 2020 0.1300 0.1900 0.1200 0.1800 450,818 +0.03(+24.05%)
Mar 18, 2020 0.1898 0.1900 0.1400 0.1451 840,346 -0.02(-14.65%)
Mar 17, 2020 0.2000 0.2000 0.1500 0.1700 540,581 -0.01(-4.12%)
Mar 16, 2020 0.2000 0.2100 0.1700 0.1773 247,215 -0.04(-17.53%)
Mar 13, 2020 0.2250 0.2250 0.1901 0.2150 599,000 -0.00(-0.19%)
Mar 12, 2020 0.1970 0.2300 0.1791 0.2154 1,094,399 +0.02(+9.34%)
Mar 11, 2020 0.2705 0.2867 0.1780 0.1970 1,399,675 -0.07(-27.04%)
Mar 10, 2020 0.3000 0.3000 0.2500 0.2700 499,993 +0.02(+8.00%)
Mar 09, 2020 0.2500 0.3100 0.2200 0.2500 636,530 -0.06(-20.28%)
Mar 06, 2020 0.3500 0.3500 0.3000 0.3136 383,900 -0.03(-9.49%)
Mar 05, 2020 0.3693 0.3830 0.3352 0.3465 204,893 -0.02(-6.28%)
Mar 04, 2020 0.3816 0.4000 0.3343 0.3697 191,694 -0.01(-2.74%)
Mar 03, 2020 0.4400 0.4400 0.3800 0.3801 354,331 -0.00(-0.05%)
Mar 02, 2020 0.4400 0.4500 0.3750 0.3803 55,321 +0.01(+2.73%)
Feb 28, 2020 0.3600 0.3800 0.3500 0.3702 143,900 +0.00(+0.41%)
Feb 27, 2020 0.3800 0.3900 0.3610 0.3687 150,505 -0.00(-0.83%)
Feb 26, 2020 0.3800 0.3850 0.3610 0.3718 108,613 -0.02(-4.00%)
Feb 25, 2020 0.3800 0.3873 0.3500 0.3873 224,496 +0.02(+4.14%)
Feb 24, 2020 0.3772 0.3800 0.3611 0.3719 68,799 -0.01(-2.77%)
Feb 21, 2020 0.3800 0.3998 0.3780 0.3825 51,700 -0.01(-1.92%)
Feb 20, 2020 0.4400 0.4400 0.3801 0.3900 178,768 +0.00(+0.00%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3900 381,931 -0.01(-1.47%)
Feb 18, 2020 0.4500 0.4500 0.3911 0.3958 268,467 -0.03(-7.31%)
Feb 14, 2020 0.4400 0.4628 0.4200 0.4270 145,500 -0.00(-0.40%)
Feb 13, 2020 0.4800 0.4800 0.4237 0.4287 312,505 -0.04(-8.79%)
Feb 12, 2020 0.5069 0.5200 0.4598 0.4700 340,665 -0.03(-5.13%)
Feb 11, 2020 0.5000 0.5250 0.4800 0.4954 480,270 +0.00(+0.04%)
Feb 10, 2020 0.4935 0.5099 0.4800 0.4952 261,447 +0.01(+1.06%)
Feb 07, 2020 0.5000 0.5174 0.4800 0.4900 322,100 -0.01(-1.71%)
Feb 06, 2020 0.5085 0.5190 0.4901 0.4985 220,759 -0.00(-0.30%)
Feb 05, 2020 0.4900 0.5100 0.4800 0.5000 189,214 +0.02(+3.09%)
Feb 04, 2020 0.4850 0.5300 0.4800 0.4850 486,806 -0.01(-1.02%)
Feb 03, 2020 0.4800 0.5300 0.4600 0.4900 565,296 +0.01(+1.45%)
Jan 31, 2020 0.4830 0.4856 0.4550 0.4830 150,300 +0.01(+2.77%)
Jan 30, 2020 0.4900 0.4900 0.4700 0.4700 120,518 -0.01(-2.08%)
Jan 29, 2020 0.5200 0.5200 0.4800 0.4800 132,252 -0.01(-2.10%)
Jan 28, 2020 0.4755 0.5600 0.4725 0.4903 315,896 +0.02(+4.32%)
Jan 27, 2020 0.5000 0.5000 0.4692 0.4700 329,588 +0.00(+0.00%)
Jan 24, 2020 0.5000 0.5000 0.4550 0.4700 334,600 -0.03(-5.36%)
Jan 23, 2020 0.5110 0.5274 0.4922 0.4966 414,545 -0.01(-1.86%)
Jan 22, 2020 0.5395 0.5398 0.5050 0.5060 340,047 +0.00(+0.78%)
Jan 21, 2020 0.5200 0.5450 0.5000 0.5021 349,843 -0.01(-1.55%)
Jan 17, 2020 0.5200 0.5498 0.5050 0.5100 248,400 -0.01(-1.89%)
Jan 16, 2020 0.5500 0.5600 0.5100 0.5198 377,999 -0.03(-5.49%)
Jan 15, 2020 0.6000 0.6200 0.5500 0.5500 350,642 -0.04(-6.16%)
Jan 14, 2020 0.5884 0.6500 0.5812 0.5861 283,115 -0.00(-0.68%)
Jan 13, 2020 0.6889 0.6889 0.5800 0.5901 514,264 -0.05(-7.55%)
Jan 10, 2020 0.6500 0.7300 0.6300 0.6383 822,900 +0.01(+1.83%)
Jan 09, 2020 0.5800 0.6339 0.5800 0.6268 429,449 +0.05(+8.97%)
Jan 08, 2020 0.5656 0.5839 0.5600 0.5752 769,343 +0.02(+2.71%)
Jan 07, 2020 0.5800 0.6000 0.5500 0.5600 347,891 +0.01(+1.27%)
Jan 06, 2020 0.5460 0.5950 0.5350 0.5530 1,019,287 +0.03(+6.35%)
Jan 03, 2020 0.5000 0.5400 0.5000 0.5200 489,900 +0.02(+3.96%)
Jan 02, 2020 0.5100 0.5100 0.4900 0.5002 395,309 +0.01(+1.05%)
Dec 31, 2019 0.4900 0.5100 0.4900 0.4950 549,000 -0.01(-1.00%)
Dec 30, 2019 0.4950 0.5020 0.4950 0.5000 366,950 +0.01(+1.98%)
Dec 27, 2019 0.5300 0.5300 0.4800 0.4903 355,100 -0.01(-1.96%)
Dec 26, 2019 0.5000 0.5200 0.4975 0.5001 344,054 +0.01(+2.06%)
Dec 24, 2019 0.5100 0.5100 0.4801 0.4900 206,200 +0.01(+1.37%)
Dec 23, 2019 0.4383 0.5067 0.4300 0.4834 457,254 +0.03(+5.73%)
Dec 20, 2019 0.4400 0.4659 0.4260 0.4572 172,400 +0.02(+5.06%)
Dec 19, 2019 0.4205 0.4468 0.4205 0.4352 150,064 +0.01(+2.35%)
Dec 18, 2019 0.4100 0.4576 0.4099 0.4252 315,835 -0.01(-3.36%)
Dec 17, 2019 0.4400 0.4600 0.4151 0.4400 232,727 +0.02(+3.92%)
Dec 16, 2019 0.4200 0.4371 0.4150 0.4234 172,920 -0.00(-0.66%)
Dec 13, 2019 0.4100 0.4499 0.4081 0.4262 255,200 -0.02(-4.87%)
Dec 12, 2019 0.4027 0.4672 0.4000 0.4480 345,441 +0.01(+1.80%)
Dec 11, 2019 0.4500 0.4799 0.4400 0.4401 449,862 -0.05(-10.24%)
Dec 10, 2019 0.5100 0.5489 0.4800 0.4903 427,341 -0.05(-9.02%)
Dec 09, 2019 0.5300 0.5600 0.4940 0.5389 503,011 -0.02(-3.41%)
Dec 06, 2019 0.5201 0.5722 0.5101 0.5579 312,100 +0.02(+4.09%)
Dec 05, 2019 0.5980 0.6045 0.5121 0.5360 203,437 -0.07(-11.65%)
Dec 04, 2019 0.6884 0.6884 0.6000 0.6067 176,912 -0.04(-5.45%)
Dec 03, 2019 0.6600 0.6600 0.5940 0.6417 472,216 +0.01(+1.09%)
Dec 02, 2019 0.6600 0.6600 0.5872 0.6348 473,191 +0.02(+2.95%)
Nov 29, 2019 0.6400 0.7000 0.5960 0.6166 334,300 -0.04(-6.62%)
Nov 27, 2019 0.6581 0.6700 0.6274 0.6603 238,100 +0.00(+0.05%)
Nov 26, 2019 0.6500 0.6728 0.6101 0.6600 387,724 -0.02(-2.58%)
Nov 25, 2019 0.6889 0.7219 0.6551 0.6775 296,506 -0.01(-1.80%)
Nov 22, 2019 0.6591 0.7200 0.6041 0.6899 342,800 +0.03(+4.53%)
Nov 21, 2019 0.6286 0.7199 0.6051 0.6600 355,755 +0.04(+6.28%)
Nov 20, 2019 0.5900 0.6400 0.5511 0.6210 537,873 +0.01(+2.12%)
Nov 19, 2019 0.5789 0.6679 0.5550 0.6081 1,029,833 +0.03(+4.59%)
Nov 18, 2019 0.6710 0.6790 0.5500 0.5814 515,434 -0.11(-15.74%)
Nov 15, 2019 0.4800 0.7190 0.4751 0.6900 1,165,700 +0.16(+30.19%)
Nov 14, 2019 0.5000 0.5600 0.4700 0.5300 728,255 +0.02(+3.78%)
Nov 13, 2019 0.5000 0.6200 0.4800 0.5107 736,586 +0.01(+2.14%)
Nov 12, 2019 0.4600 0.5000 0.4200 0.5000 481,424 +0.05(+10.04%)
Nov 11, 2019 0.5199 0.5199 0.4500 0.4544 325,442 -0.05(-10.09%)
Nov 08, 2019 0.5299 0.5453 0.4525 0.5054 1,638,000 -0.01(-2.81%)
Nov 07, 2019 0.7500 0.7600 0.4800 0.5200 5,309,272 +0.08(+18.45%)
Nov 06, 2019 0.4200 0.4500 0.3800 0.4390 635,448 +0.02(+3.54%)
Nov 05, 2019 0.4200 0.4600 0.4026 0.4240 1,091,243 -0.00(-0.66%)
Nov 04, 2019 0.4500 0.4500 0.4100 0.4268 665,721 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.