Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.379 2.379 2.379 35,600 +0.17(+7.69%)
Dec 30, 2020 2.084 2.249 2.067 2.209 35,600 +0.14(+6.56%)
Dec 29, 2020 2.062 2.152 2.062 2.073 13,765 -0.05(-2.40%)
Dec 28, 2020 2.084 2.198 2.084 2.124 11,440 +0.07(+3.31%)
Dec 24, 2020 2.050 2.056 2.050 2.056 1,588 +0.01(+0.28%)
Dec 23, 2020 2.022 2.067 1.996 2.050 27,546 +0.07(+3.72%)
Dec 22, 2020 1.982 1.982 1.943 1.977 18,408 +0.01(+0.58%)
Dec 21, 2020 2.039 2.039 1.960 1.965 7,510 -0.05(-2.25%)
Dec 18, 2020 2.033 2.050 1.960 2.011 33,897 +0.04(+2.01%)
Dec 17, 2020 2.033 2.033 1.931 1.971 12,326 -0.06(-3.06%)
Dec 16, 2020 1.971 2.056 1.965 2.033 16,911 +0.01(+0.56%)
Dec 15, 2020 1.982 2.039 1.937 2.022 26,955 +0.12(+6.25%)
Dec 14, 2020 1.909 1.977 1.847 1.903 46,085 -0.06(-3.17%)
Dec 11, 2020 2.209 2.209 1.869 1.965 640,690 -0.20(-9.16%)
Dec 10, 2020 2.220 2.226 1.898 2.164 63,730 -0.10(-4.26%)
Dec 09, 2020 2.334 2.396 2.215 2.260 14,987 -0.01(-0.25%)
Dec 08, 2020 2.254 2.283 2.243 2.266 6,235 -0.09(-3.63%)
Dec 07, 2020 2.407 2.407 2.228 2.351 31,626 -0.09(-3.55%)
Dec 04, 2020 2.334 2.758 2.322 2.438 155,891 +0.04(+1.50%)
Dec 03, 2020 2.339 2.492 2.294 2.402 15,827 +0.10(+4.18%)
Dec 02, 2020 2.322 2.322 2.252 2.305 5,435 +0.01(+0.49%)
Dec 01, 2020 2.317 2.317 2.271 2.294 11,615 +0.09(+4.11%)
Nov 30, 2020 2.237 2.263 2.198 2.203 9,623 -0.05(-2.02%)
Nov 27, 2020 2.288 2.288 2.243 2.249 15,183 -0.04(-1.73%)
Nov 25, 2020 2.237 2.288 2.237 2.288 3,530 -0.02(-0.98%)
Nov 24, 2020 2.294 2.436 2.283 2.311 10,455 -0.01(-0.24%)
Nov 23, 2020 2.402 2.402 2.311 2.317 3,200 -0.01(-0.24%)
Nov 20, 2020 2.328 2.402 2.322 2.322 10,769 +0.09(+4.06%)
Nov 19, 2020 2.316 2.319 2.152 2.232 9,830 -0.09(-3.90%)
Nov 18, 2020 2.288 2.334 2.286 2.322 7,033 +0.05(+2.12%)
Nov 17, 2020 2.266 2.277 2.266 2.274 19,402 -0.00(-0.12%)
Nov 16, 2020 2.266 2.288 2.266 2.277 14,120 +0.07(+3.07%)
Nov 13, 2020 2.266 2.283 2.209 2.209 18,537 -0.06(-2.50%)
Nov 12, 2020 2.266 2.328 2.226 2.266 65,273 +0.05(+2.04%)
Nov 11, 2020 2.209 2.277 2.209 2.220 34,908 +0.03(+1.29%)
Nov 10, 2020 2.169 2.240 2.158 2.192 41,082 +0.02(+1.04%)
Nov 09, 2020 2.158 2.237 2.152 2.169 8,560 +0.06(+2.96%)
Nov 06, 2020 2.164 2.164 2.096 2.107 2,824 -0.03(-1.33%)
Nov 05, 2020 2.169 2.169 2.135 2.135 6,685 -0.03(-1.57%)
Nov 04, 2020 2.237 2.237 2.169 2.169 596 -0.04(-1.79%)
Nov 03, 2020 2.113 2.237 2.113 2.209 13,090 +0.08(+4.00%)
Nov 02, 2020 2.005 2.169 1.994 2.124 2,812 -0.03(-1.32%)
Oct 30, 2020 2.152 2.215 2.116 2.152 23,480 -0.02(-1.04%)
Oct 29, 2020 2.039 2.175 2.039 2.175 47,101 +0.34(+18.52%)
Oct 28, 2020 2.181 2.192 1.824 1.835 76,429 -0.42(-18.59%)
Oct 27, 2020 2.283 2.283 2.254 2.254 3,061 -0.03(-1.24%)
Oct 26, 2020 2.311 2.311 2.181 2.283 55,008 +0.02(+0.75%)
Oct 23, 2020 2.294 2.362 2.266 2.266 14,476 -0.01(-0.25%)
Oct 22, 2020 2.186 2.339 2.186 2.271 35,042 -0.01(-0.25%)
Oct 21, 2020 2.232 2.277 2.212 2.277 7,074 +0.01(+0.50%)
Oct 20, 2020 2.209 2.283 2.209 2.266 21,293 +0.10(+4.83%)
Oct 19, 2020 2.254 2.254 2.147 2.161 11,447 -0.10(-4.60%)
Oct 16, 2020 2.266 2.266 2.198 2.266 5,119 -0.00(-0.12%)
Oct 15, 2020 2.209 2.319 2.181 2.269 33,445 -0.05(-2.32%)
Oct 14, 2020 2.334 2.379 2.254 2.322 44,279 -0.07(-2.96%)
Oct 13, 2020 2.337 2.404 2.328 2.393 17,760 +0.03(+1.44%)
Oct 12, 2020 2.288 2.702 2.280 2.359 202,602 +0.07(+2.84%)
Oct 09, 2020 2.328 2.341 2.294 2.294 4,766 -0.03(-1.46%)
Oct 08, 2020 2.283 2.379 2.266 2.328 27,068 +0.07(+3.01%)
Oct 07, 2020 2.254 2.396 2.254 2.260 131,891 -0.06(-2.56%)
Oct 06, 2020 2.322 2.348 2.266 2.319 10,400 -0.03(-1.33%)
Oct 05, 2020 2.215 2.385 2.215 2.351 7,895 +0.06(+2.67%)
Oct 02, 2020 2.158 2.289 2.158 2.289 3,707 +0.07(+3.37%)
Oct 01, 2020 2.215 2.300 2.198 2.215 11,971 +0.02(+1.03%)
Sep 30, 2020 2.199 2.238 2.192 2.192 2,642 -0.01(-0.51%)
Sep 29, 2020 2.266 2.300 2.175 2.203 22,366 -0.03(-1.36%)
Sep 28, 2020 2.158 2.300 2.158 2.234 39,018 +0.03(+1.38%)
Sep 25, 2020 2.152 2.203 2.135 2.203 7,944 +0.18(+9.12%)
Sep 24, 2020 1.994 2.124 1.994 2.019 4,396 +0.01(+0.71%)
Sep 23, 2020 2.096 2.189 2.005 2.005 5,464 -0.04(-1.94%)
Sep 22, 2020 2.158 2.277 1.931 2.045 204,406 -0.22(-9.52%)
Sep 21, 2020 2.164 2.260 2.096 2.260 109,249 +0.08(+3.61%)
Sep 18, 2020 2.209 2.215 2.147 2.181 66,205 -0.02(-1.00%)
Sep 17, 2020 2.215 2.226 2.203 2.203 1,919 +0.06(+2.64%)
Sep 16, 2020 2.184 2.186 2.147 2.147 1,772 +0.01(+0.53%)
Sep 15, 2020 2.181 2.192 2.124 2.135 16,284 -0.05(-2.08%)
Sep 14, 2020 2.124 2.288 2.124 2.181 51,036 +0.08(+3.77%)
Sep 11, 2020 2.113 2.160 2.101 2.101 47,491 -0.04(-1.85%)
Sep 10, 2020 2.096 2.141 2.096 2.141 29,133 +0.02(+0.80%)
Sep 09, 2020 2.096 2.141 2.096 2.124 36,416 +0.06(+2.74%)
Sep 08, 2020 2.124 2.235 2.028 2.067 103,790 -0.03(-1.35%)
Sep 04, 2020 1.971 2.099 1.971 2.096 62,497 +0.19(+9.79%)
Sep 03, 2020 2.243 2.243 1.818 1.909 73,991 -0.29(-13.37%)
Sep 02, 2020 2.271 2.271 2.171 2.203 26,425 -0.08(-3.71%)
Sep 01, 2020 2.266 2.288 2.164 2.288 32,341 +0.10(+4.66%)
Aug 31, 2020 2.288 2.288 2.186 2.186 39,479 -0.13(-5.62%)
Aug 28, 2020 2.260 2.351 2.175 2.317 147,064 +0.11(+5.14%)
Aug 27, 2020 2.113 2.209 2.084 2.203 58,285 +0.14(+6.87%)
Aug 26, 2020 2.152 2.175 2.050 2.062 106,182 +0.02(+0.83%)
Aug 25, 2020 2.039 2.080 2.039 2.045 24,100 -0.01(-0.55%)
Aug 24, 2020 2.045 2.096 2.039 2.056 82,394 -0.02(-0.82%)
Aug 21, 2020 2.039 2.118 2.000 2.073 66,028 -0.05(-2.14%)
Aug 20, 2020 1.982 2.147 1.982 2.118 124,134 +0.11(+5.35%)
Aug 19, 2020 1.982 2.025 1.982 2.011 40,761 +0.11(+5.65%)
Aug 18, 2020 2.039 2.039 1.892 1.903 59,049 -0.14(-6.67%)
Aug 17, 2020 2.039 2.079 2.039 2.039 67,901 +0.07(+3.45%)
Aug 14, 2020 1.982 1.992 1.945 1.971 15,006 -0.07(-3.33%)
Aug 13, 2020 1.982 2.084 1.982 2.039 28,041 +0.05(+2.27%)
Aug 12, 2020 2.050 2.050 1.982 1.994 14,030 -0.06(-2.76%)
Aug 11, 2020 2.147 2.147 2.050 2.050 23,018 -0.12(-5.48%)
Aug 10, 2020 2.135 2.169 1.994 2.169 58,806 +0.10(+5.08%)
Aug 07, 2020 2.062 2.163 1.954 2.065 102,397 -0.00(-0.14%)
Aug 06, 2020 1.982 2.096 1.926 2.067 106,758 +0.04(+1.96%)
Aug 05, 2020 2.016 2.073 1.982 2.028 146,716 -0.09(-4.28%)
Aug 04, 2020 2.209 2.311 1.982 2.118 486,810 -0.94(-30.74%)
Aug 03, 2020 1.841 3.806 1.694 3.059 1,468,708 +1.25(+68.75%)
Jul 31, 2020 1.790 1.841 1.756 1.813 14,476 -0.03(-1.54%)
Jul 30, 2020 1.813 1.864 1.733 1.841 21,990 +0.02(+1.25%)
Jul 29, 2020 1.841 1.841 1.784 1.818 26,448 +0.01(+0.63%)
Jul 28, 2020 1.835 1.858 1.801 1.807 28,422 -0.01(-0.31%)
Jul 27, 2020 1.762 1.813 1.762 1.813 30,210 +0.00(+0.00%)
Jul 24, 2020 1.756 1.813 1.750 1.813 15,359 +0.04(+2.24%)
Jul 23, 2020 1.869 1.931 1.728 1.773 162,375 -0.06(-3.40%)
Jul 22, 2020 1.750 2.084 1.682 1.835 269,677 +0.09(+5.19%)
Jul 21, 2020 1.682 1.750 1.620 1.745 63,228 +0.06(+3.70%)
Jul 20, 2020 1.699 1.784 1.614 1.682 156,044 -0.05(-2.62%)
Jul 17, 2020 1.614 1.728 1.592 1.728 98,866 +0.11(+7.02%)
Jul 16, 2020 1.597 1.626 1.541 1.614 22,696 +0.02(+1.06%)
Jul 15, 2020 1.546 1.614 1.546 1.597 15,958 +0.05(+3.30%)
Jul 14, 2020 1.546 1.552 1.484 1.546 35,613 +0.05(+3.02%)
Jul 13, 2020 1.586 1.592 1.501 1.501 60,536 -0.12(-7.54%)
Jul 10, 2020 1.580 1.677 1.569 1.623 106,811 +0.07(+4.22%)
Jul 09, 2020 1.586 1.603 1.535 1.558 95,805 +0.02(+1.48%)
Jul 08, 2020 1.558 1.586 1.512 1.535 65,721 +0.00(+0.00%)
Jul 07, 2020 1.569 1.586 1.487 1.535 57,422 -0.01(-0.73%)
Jul 06, 2020 1.507 1.580 1.507 1.546 33,544 +0.03(+2.25%)
Jul 02, 2020 1.614 1.614 1.501 1.512 54,906 -0.03(-1.84%)
Jul 01, 2020 1.541 1.575 1.535 1.541 34,384 -0.01(-0.37%)
Jun 30, 2020 1.631 1.631 1.535 1.546 36,653 +0.02(+1.49%)
Jun 29, 2020 1.631 1.665 1.518 1.524 43,402 -0.14(-8.19%)
Jun 26, 2020 1.790 1.790 1.597 1.660 137,530 +0.10(+6.74%)
Jun 25, 2020 1.569 1.614 1.519 1.555 53,536 +0.04(+2.81%)
Jun 24, 2020 1.603 1.637 1.487 1.512 76,937 -0.06(-3.96%)
Jun 23, 2020 1.507 1.694 1.484 1.575 333,109 +0.06(+4.29%)
Jun 22, 2020 1.586 1.626 1.473 1.510 33,370 -0.07(-4.46%)
Jun 19, 2020 1.648 1.722 1.580 1.580 76,445 -0.07(-4.12%)
Jun 18, 2020 1.643 1.694 1.546 1.648 228,706 +0.08(+5.05%)
Jun 17, 2020 1.671 1.682 1.558 1.569 56,505 -0.10(-6.10%)
Jun 16, 2020 1.688 1.694 1.563 1.671 95,189 +0.02(+1.37%)
Jun 15, 2020 1.563 1.671 1.507 1.648 88,148 +0.06(+3.93%)
Jun 12, 2020 1.501 1.586 1.501 1.586 71,678 +0.17(+12.00%)
Jun 11, 2020 1.541 1.563 1.416 1.416 93,202 -0.21(-12.89%)
Jun 10, 2020 1.586 1.694 1.563 1.626 174,289 +0.09(+5.90%)
Jun 09, 2020 1.830 1.830 1.484 1.535 213,929 -0.32(-17.13%)
Jun 08, 2020 1.886 1.965 1.705 1.852 886,571 +0.20(+11.79%)
Jun 05, 2020 1.767 1.864 1.592 1.657 895,095 +0.22(+15.16%)
Jun 04, 2020 1.331 1.439 1.331 1.439 60,190 +0.09(+6.72%)
Jun 03, 2020 1.342 1.393 1.337 1.348 37,823 +0.01(+0.85%)
Jun 02, 2020 1.354 1.389 1.320 1.337 34,354 -0.05(-3.28%)
Jun 01, 2020 1.325 1.382 1.325 1.382 40,492 +0.06(+4.72%)
May 29, 2020 1.371 1.399 1.320 1.320 63,733 -0.11(-7.54%)
May 28, 2020 1.439 1.529 1.382 1.427 139,456 -0.17(-10.64%)
May 27, 2020 1.416 1.660 1.291 1.597 1,438,153 +0.28(+21.03%)
May 26, 2020 1.291 1.331 1.263 1.320 67,522 +0.01(+0.87%)
May 22, 2020 1.320 1.342 1.286 1.308 42,724 -0.03(-2.53%)
May 21, 2020 1.388 1.388 1.320 1.342 46,264 +0.05(+3.95%)
May 20, 2020 1.467 1.467 1.280 1.291 222,119 -0.10(-7.32%)
May 19, 2020 1.393 1.558 1.314 1.393 562,326 +0.07(+5.58%)
May 18, 2020 1.297 1.342 1.246 1.320 80,593 +0.05(+4.02%)
May 15, 2020 1.257 1.337 1.257 1.269 85,272 +0.01(+0.90%)
May 14, 2020 1.297 1.354 1.235 1.258 82,844 -0.02(-1.77%)
May 13, 2020 1.393 1.444 1.252 1.280 178,371 -0.06(-4.64%)
May 12, 2020 1.359 1.371 1.274 1.342 118,774 +0.01(+0.85%)
May 11, 2020 1.439 1.439 1.325 1.331 29,430 -0.11(-7.84%)
May 08, 2020 1.365 1.473 1.280 1.444 168,249 +0.07(+5.37%)
May 07, 2020 1.320 1.410 1.320 1.371 68,184 +0.03(+2.54%)
May 06, 2020 1.308 1.365 1.246 1.337 87,187 -0.02(-1.26%)
May 05, 2020 1.365 1.365 1.320 1.354 51,774 -0.01(-0.82%)
May 04, 2020 1.269 1.382 1.269 1.365 44,906 +0.08(+6.16%)
May 01, 2020 1.359 1.359 1.274 1.286 56,671 -0.08(-5.81%)
Apr 30, 2020 1.393 1.397 1.342 1.365 25,850 -0.03(-2.43%)
Apr 29, 2020 1.399 1.427 1.359 1.399 66,420 -0.01(-0.40%)
Apr 28, 2020 1.393 1.467 1.365 1.405 82,274 -0.01(-0.40%)
Apr 27, 2020 1.371 1.461 1.314 1.410 56,560 +0.06(+4.18%)
Apr 24, 2020 1.348 1.388 1.342 1.354 45,019 -0.01(-0.41%)
Apr 23, 2020 1.524 1.552 1.252 1.359 173,346 -0.11(-7.69%)
Apr 22, 2020 1.467 1.660 1.365 1.473 543,584 +0.04(+2.77%)
Apr 21, 2020 1.546 1.563 1.388 1.433 152,386 -0.05(-3.44%)
Apr 20, 2020 1.359 1.603 1.314 1.484 509,196 +0.08(+5.65%)
Apr 17, 2020 1.371 1.541 1.291 1.405 371,808 +0.08(+5.77%)
Apr 16, 2020 1.325 1.393 1.246 1.328 60,112 +0.04(+2.84%)
Apr 15, 2020 1.331 1.416 1.263 1.291 113,189 -0.10(-6.94%)
Apr 14, 2020 1.331 1.586 1.280 1.388 256,173 +0.06(+4.26%)
Apr 13, 2020 1.518 1.518 1.206 1.331 73,849 -0.06(-4.08%)
Apr 09, 2020 1.382 1.473 1.232 1.388 174,781 +0.07(+5.60%)
Apr 08, 2020 1.354 1.354 1.263 1.314 64,724 -0.03(-2.52%)
Apr 07, 2020 1.388 1.495 1.286 1.348 140,535 +0.04(+3.03%)
Apr 06, 2020 1.269 1.405 1.189 1.308 102,016 +0.06(+4.52%)
Apr 03, 2020 1.451 1.466 1.147 1.252 104,692 -0.19(-13.33%)
Apr 02, 2020 1.450 1.580 1.416 1.444 51,608 +0.01(+0.39%)
Apr 01, 2020 1.467 1.607 1.371 1.439 98,006 -0.19(-11.50%)
Mar 31, 2020 1.773 1.773 1.529 1.626 239,784 +0.31(+23.71%)
Mar 30, 2020 1.614 1.982 1.263 1.314 983,685 -0.31(-18.88%)
Mar 27, 2020 1.422 2.266 1.422 1.620 127,467 +0.08(+5.15%)
Mar 26, 2020 1.541 1.541 1.541 1.541 828 +0.01(+0.74%)
Mar 25, 2020 1.456 1.580 1.213 1.529 15,465 -0.10(-6.25%)
Mar 24, 2020 1.512 1.637 1.501 1.631 5,914 +0.21(+14.56%)
Mar 23, 2020 1.359 1.478 1.359 1.424 3,707 -0.19(-11.79%)
Mar 20, 2020 1.507 1.616 1.476 1.614 9,180 +0.03(+1.79%)
Mar 19, 2020 1.478 1.586 1.463 1.586 25,474 +0.14(+9.80%)
Mar 18, 2020 1.495 1.552 1.408 1.444 50,035 -0.14(-8.93%)
Mar 17, 2020 1.614 1.699 1.586 1.586 6,311 -0.11(-6.67%)
Mar 16, 2020 2.107 2.107 1.685 1.699 9,635 -0.06(-3.54%)
Mar 13, 2020 1.903 1.903 1.742 1.762 14,653 +0.03(+1.63%)
Mar 12, 2020 1.830 1.830 1.677 1.733 21,711 -0.31(-15.00%)
Mar 11, 2020 2.101 2.175 2.039 2.039 12,278 -0.13(-6.01%)
Mar 10, 2020 2.198 2.198 2.169 1,325 -0.03(-1.29%)
Mar 09, 2020 2.164 2.198 1.926 2.198 15,700 -0.08(-3.72%)
Mar 06, 2020 2.283 2.283 2.283 2.283 3,707 -0.13(-5.40%)
Mar 05, 2020 2.436 2.436 2.413 2.413 575 -0.02(-0.70%)
Mar 04, 2020 2.430 2.430 2.430 125 +0.00(+0.00%)
Mar 03, 2020 2.430 2.436 2.430 2.430 8,834 +0.01(+0.33%)
Mar 02, 2020 2.436 2.436 2.385 2.422 4,325 -0.01(-0.44%)
Feb 28, 2020 2.419 2.436 2.351 2.433 22,244 -0.00(-0.12%)
Feb 27, 2020 2.549 2.549 2.334 2.436 18,104 -0.20(-7.53%)
Feb 26, 2020 2.662 2.685 2.549 2.634 32,859 -0.06(-2.11%)
Feb 25, 2020 2.662 2.713 2.662 2.691 13,894 -0.06(-2.06%)
Feb 24, 2020 2.719 2.790 2.676 2.747 11,602 -0.03(-1.02%)
Feb 21, 2020 2.736 2.775 2.691 2.775 15,006 +0.08(+3.16%)
Feb 20, 2020 2.719 2.719 2.691 2.691 1,594 -0.03(-1.04%)
Feb 19, 2020 2.832 2.832 2.713 2.719 8,601 -0.10(-3.42%)
Feb 18, 2020 2.707 2.821 2.702 2.815 10,287 -0.06(-1.97%)
Feb 14, 2020 2.968 2.968 2.832 2.872 17,301 -0.13(-4.34%)
Feb 13, 2020 2.968 3.008 2.968 3.002 15,836 +0.00(+0.00%)
Feb 12, 2020 2.991 3.008 2.945 3.002 22,093 +0.06(+1.92%)
Feb 11, 2020 2.940 2.974 2.911 2.945 12,008 +0.00(+0.00%)
Feb 10, 2020 2.945 2.945 2.945 2.945 1,942 -0.01(-0.19%)
Feb 07, 2020 2.991 3.030 2.945 2.951 18,890 -0.05(-1.70%)
Feb 06, 2020 2.962 3.172 2.945 3.002 44,491 +0.00(+0.00%)
Feb 05, 2020 2.945 3.059 2.928 3.002 20,177 +0.04(+1.34%)
Feb 04, 2020 2.951 3.144 2.945 2.962 6,839 -0.32(-9.67%)
Feb 03, 2020 3.115 3.280 3.081 3.280 6,788 +0.11(+3.39%)
Jan 31, 2020 3.234 3.823 3.144 3.172 21,891 -0.20(-5.88%)
Jan 30, 2020 3.393 3.506 3.370 3.370 5,045 -0.01(-0.34%)
Jan 29, 2020 3.382 3.382 3.382 3.382 376 -0.05(-1.32%)
Jan 28, 2020 3.455 3.455 3.427 3.427 1,765 +0.03(+0.83%)
Jan 27, 2020 3.483 3.512 3.229 3.399 26,570 -0.28(-7.69%)
Jan 24, 2020 3.608 3.682 3.608 3.682 2,471 +0.00(+0.00%)
Jan 23, 2020 3.682 3.733 3.580 3.682 15,248 -0.11(-2.98%)
Jan 22, 2020 3.676 3.795 3.676 3.795 5,711 -0.05(-1.33%)
Jan 21, 2020 3.750 3.846 3.710 3.846 16,122 -0.01(-0.15%)
Jan 17, 2020 3.727 3.908 3.727 3.852 35,839 -0.03(-0.78%)
Jan 16, 2020 3.795 3.882 3.710 3.882 6,853 +0.00(+0.05%)
Jan 13, 2020 3.880 3.880 3.880 0 -0.17(-4.19%)
Jan 10, 2020 4.135 4.135 4.050 4.050 12,887 -0.03(-0.69%)
Jan 09, 2020 4.073 4.078 4.073 4.078 971 +0.11(+2.86%)
Jan 08, 2020 3.823 3.971 3.823 3.965 7,697 +0.08(+2.19%)
Jan 07, 2020 3.823 3.897 3.823 3.880 5,472 -0.08(-2.14%)
Jan 06, 2020 3.965 4.027 3.965 3.965 3,227 -0.10(-2.51%)
Jan 03, 2020 3.869 4.067 3.823 4.067 9,357 +0.21(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.