Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 52.09 52.09 52.09 52.09 101 +0.22(+0.42%)
Mar 30, 2020 51.87 51.87 51.87 45 +0.00(+0.00%)
Mar 27, 2020 51.87 51.87 51.87 52 +0.00(+0.00%)
Mar 26, 2020 51.87 51.87 51.87 16 +0.00(+0.00%)
Mar 25, 2020 51.87 51.87 51.87 51.87 210 +7.17(+16.04%)
Mar 24, 2020 44.70 44.70 44.70 89 +0.00(+0.00%)
Mar 23, 2020 44.67 44.67 44.70 321 +0.03(+0.07%)
Mar 20, 2020 44.67 44.67 44.67 44.67 200 +2.68(+6.38%)
Mar 19, 2020 41.99 41.99 41.99 41.99 237 -11.25(-21.13%)
Mar 18, 2020 53.24 53.24 53.24 33 +0.00(+0.00%)
Mar 17, 2020 53.24 53.24 53.24 53.24 236 -52.39(-49.60%)
Mar 16, 2020 105.63 105.63 105.63 73 +0.00(+0.00%)
Mar 12, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Mar 11, 2020 105.63 105.63 105.63 38 +0.00(+0.00%)
Mar 10, 2020 105.63 105.63 105.63 37 +0.00(+0.00%)
Mar 09, 2020 105.63 105.63 105.63 63 +0.00(+0.00%)
Mar 05, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Mar 04, 2020 105.63 105.63 105.63 22 +0.00(+0.00%)
Mar 03, 2020 105.63 105.63 105.63 68 +0.00(+0.00%)
Mar 02, 2020 105.63 105.63 105.63 82 +0.00(+0.00%)
Feb 28, 2020 105.63 105.63 105.63 13 +0.00(+0.00%)
Feb 27, 2020 105.63 105.63 105.63 27 +0.00(+0.00%)
Feb 26, 2020 105.63 105.63 105.63 49 +0.00(+0.00%)
Feb 25, 2020 105.63 105.63 105.63 2 +0.00(+0.00%)
Feb 24, 2020 105.63 105.63 105.63 1 +0.00(+0.00%)
Feb 21, 2020 105.63 105.63 105.63 16 +0.00(+0.00%)
Feb 20, 2020 105.63 105.63 105.63 18 +0.00(+0.00%)
Feb 14, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Feb 06, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 31, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 27, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 23, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 22, 2020 105.63 105.63 105.63 2 +0.00(+0.00%)
Jan 16, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 06, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 31, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 30, 2019 105.63 105.63 105.63 21 +0.00(+0.00%)
Dec 26, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 23, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 20, 2019 105.63 105.63 105.63 46 +0.00(+0.00%)
Dec 18, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 16, 2019 105.63 105.63 105.63 0 +0.97(+0.93%)
Dec 10, 2019 104.66 104.66 104.66 0 +6.71(+6.85%)
Dec 05, 2019 97.95 97.95 97.95 0 +0.00(+0.00%)
Dec 04, 2019 97.95 97.95 97.95 9 +0.00(+0.00%)
Nov 25, 2019 97.95 97.95 97.95 0 +0.00(+0.00%)
Nov 22, 2019 97.95 97.95 97.95 97.95 100 +2.17(+2.27%)
Nov 20, 2019 95.78 95.78 95.78 0 -0.91(-0.94%)
Nov 18, 2019 96.69 96.69 96.69 0 +0.00(+0.00%)
Nov 15, 2019 96.69 96.69 96.69 6 +0.00(+0.00%)
Nov 12, 2019 96.69 96.69 96.69 0 +0.00(+0.00%)
Nov 11, 2019 96.69 96.69 96.69 96.69 109 +6.09(+6.72%)
Nov 08, 2019 90.60 90.60 90.60 1 +0.00(+0.00%)
Nov 05, 2019 90.60 90.60 90.60 0 +0.00(+0.00%)
Oct 30, 2019 90.60 90.60 90.60 0 -0.50(-0.55%)
Oct 29, 2019 91.10 91.10 91.10 4 +0.00(+0.00%)
Oct 28, 2019 91.10 91.10 91.10 3 +0.00(+0.00%)
Oct 25, 2019 91.10 91.10 91.10 7 +0.00(+0.00%)
Oct 24, 2019 91.33 91.33 91.10 91.10 881 +8.83(+10.73%)
Oct 23, 2019 82.27 82.27 82.27 9 +0.00(+0.00%)
Oct 22, 2019 82.27 82.27 82.27 41 +0.00(+0.00%)
Oct 21, 2019 82.27 82.27 82.27 7 +0.00(+0.00%)
Oct 18, 2019 82.27 82.27 82.27 2 +0.00(+0.00%)
Oct 17, 2019 82.27 82.27 82.27 44 +0.00(+0.00%)
Oct 16, 2019 82.27 82.27 82.27 29 +0.00(+0.00%)
Oct 15, 2019 82.27 82.27 82.27 37 +0.00(+0.00%)
Oct 14, 2019 82.27 82.27 82.27 1 +0.00(+0.00%)
Oct 08, 2019 82.27 82.27 82.27 0 -2.88(-3.38%)
Oct 02, 2019 85.15 85.15 85.15 0 +0.00(+0.00%)
Oct 01, 2019 85.15 85.15 85.15 27 +0.00(+0.00%)
Sep 27, 2019 85.15 85.15 85.15 0 +0.00(+0.00%)
Sep 25, 2019 85.15 85.15 85.15 0 +0.00(+0.00%)
Sep 24, 2019 85.15 85.15 85.15 85.15 101 -1.15(-1.33%)
Sep 23, 2019 86.30 86.30 86.30 4 +0.00(+0.00%)
Sep 20, 2019 86.30 86.30 86.30 1 +0.00(+0.00%)
Sep 19, 2019 86.30 86.30 86.30 3 +0.00(+0.00%)
Sep 18, 2019 86.30 86.30 86.30 86.30 245 +1.48(+1.74%)
Sep 17, 2019 84.82 84.82 84.82 3 +0.00(+0.00%)
Sep 16, 2019 84.82 84.82 84.82 52 +0.00(+0.00%)
Sep 12, 2019 84.82 84.82 84.82 0 +6.17(+7.84%)
Sep 09, 2019 78.65 78.65 78.65 0 +0.00(+0.00%)
Sep 06, 2019 78.65 78.65 78.65 103 +0.00(+0.00%)
Sep 05, 2019 78.65 78.65 78.65 30 +0.00(+0.00%)
Sep 04, 2019 78.65 78.65 78.65 6 +0.00(+0.00%)
Sep 03, 2019 78.65 78.65 78.65 78.65 216 +0.77(+0.99%)
Aug 30, 2019 77.88 77.88 77.88 14 +0.00(+0.00%)
Aug 29, 2019 77.88 77.88 77.88 20 +0.00(+0.00%)
Aug 27, 2019 77.88 77.88 77.88 0 +0.00(+0.00%)
Aug 22, 2019 77.88 77.88 77.88 0 -1.06(-1.34%)
Aug 21, 2019 78.94 78.94 78.94 78.94 287 -0.05(-0.06%)
Aug 20, 2019 78.99 78.99 78.99 39 +0.00(+0.00%)
Aug 19, 2019 78.99 78.99 78.99 78.99 396 +0.93(+1.19%)
Aug 16, 2019 78.06 78.06 78.06 78 +0.00(+0.00%)
Aug 15, 2019 78.06 78.06 78.06 78.06 361 +1.26(+1.64%)
Aug 14, 2019 76.80 76.80 76.07 76.80 255 +0.39(+0.51%)
Aug 13, 2019 76.41 76.41 76.41 28 +0.00(+0.00%)
Aug 12, 2019 76.41 76.41 76.41 76.41 738 -4.07(-5.05%)
Aug 09, 2019 80.48 80.48 80.48 15 +0.00(+0.00%)
Aug 08, 2019 80.48 80.48 80.48 6 +0.00(+0.00%)
Aug 07, 2019 80.48 80.48 80.48 189 +0.00(+0.00%)
Aug 06, 2019 80.36 80.36 80.48 1,095 +0.12(+0.14%)
Aug 05, 2019 80.36 80.36 80.36 19 +0.00(+0.00%)
Aug 02, 2019 80.36 80.36 80.36 9 +0.00(+0.00%)
Aug 01, 2019 80.36 80.36 80.36 50 +0.00(+0.00%)
Jul 31, 2019 79.80 80.40 79.80 80.36 2,749 +1.21(+1.53%)
Jul 30, 2019 78.57 79.15 78.57 79.15 942 +0.02(+0.03%)
Jul 29, 2019 79.13 79.13 79.13 68 +0.00(+0.00%)
Jul 26, 2019 79.13 79.13 79.13 16 +0.00(+0.00%)
Jul 25, 2019 79.13 79.13 79.13 59 +0.00(+0.00%)
Jul 24, 2019 79.13 79.13 79.13 79.13 133 -1.14(-1.42%)
Jul 22, 2019 80.27 80.27 80.27 0 +1.92(+2.45%)
Jul 18, 2019 78.35 78.35 78.35 0 -0.33(-0.42%)
Jul 17, 2019 78.68 78.68 78.68 78.68 329 +0.30(+0.38%)
Jul 16, 2019 78.38 78.38 78.38 60 +0.00(+0.00%)
Jul 15, 2019 78.38 78.38 78.38 54 +0.00(+0.00%)
Jul 12, 2019 78.38 78.38 78.38 22 +0.00(+0.00%)
Jul 11, 2019 78.38 78.38 78.38 78.38 220 -0.62(-0.78%)
Jul 10, 2019 77.90 79.00 77.90 79.00 1,348 +1.23(+1.58%)
Jul 09, 2019 77.77 77.77 77.77 49 +0.00(+0.00%)
Jul 08, 2019 77.77 77.77 77.77 77.77 317 -4.32(-5.26%)
Jul 05, 2019 82.09 82.09 82.09 18 +0.00(+0.00%)
Jul 02, 2019 82.09 82.09 82.09 0 +0.81(+1.00%)
Jul 01, 2019 81.28 81.28 81.28 90 +0.00(+0.00%)
Jun 27, 2019 81.28 81.28 81.28 0 +0.00(+0.00%)
Jun 26, 2019 81.28 81.28 81.28 30 +0.00(+0.00%)
Jun 25, 2019 81.28 81.28 81.28 187 +0.00(+0.00%)
Jun 24, 2019 81.28 81.28 81.28 16 +0.00(+0.00%)
Jun 20, 2019 81.28 81.28 81.28 0 +0.00(+0.00%)
Jun 19, 2019 81.28 81.28 81.28 95 +0.00(+0.00%)
Jun 18, 2019 81.28 81.28 81.28 81.28 238 +0.81(+1.01%)
Jun 17, 2019 80.47 80.47 80.47 59 +0.00(+0.00%)
Jun 14, 2019 80.47 80.47 80.47 117 +0.00(+0.00%)
Jun 13, 2019 80.47 80.47 80.47 80.47 263 -1.49(-1.82%)
Jun 12, 2019 81.96 81.96 81.96 127 +0.00(+0.00%)
Jun 11, 2019 81.96 81.96 81.96 394 +0.00(+0.00%)
Jun 10, 2019 81.96 81.96 81.96 81.96 277 +4.11(+5.28%)
Jun 06, 2019 77.85 77.85 77.85 0 -3.75(-4.60%)
Jun 05, 2019 81.60 81.60 81.60 81.60 4,356 +3.06(+3.90%)
Jun 04, 2019 78.54 78.54 78.54 34 +0.00(+0.00%)
Jun 03, 2019 78.54 78.54 78.54 41 +0.00(+0.00%)
May 31, 2019 78.54 78.54 78.54 78.54 1,100 -1.73(-2.16%)
May 30, 2019 80.27 80.27 80.27 80.27 540 -0.05(-0.06%)
May 29, 2019 81.17 81.17 80.32 80.32 960 +0.65(+0.82%)
May 28, 2019 79.67 79.67 79.67 46 +0.00(+0.00%)
May 24, 2019 79.67 79.67 79.67 89 +0.00(+0.00%)
May 23, 2019 79.67 79.67 79.67 113 +0.00(+0.00%)
May 22, 2019 79.67 79.67 79.67 79.67 118 -12.24(-13.32%)
May 21, 2019 91.91 91.91 91.91 35 +0.00(+0.00%)
May 20, 2019 91.91 91.91 91.91 17 +0.00(+0.00%)
May 17, 2019 91.91 91.91 91.91 21 +0.00(+0.00%)
May 16, 2019 91.91 91.91 91.91 12 +0.00(+0.00%)
May 15, 2019 91.91 91.91 91.91 5 +0.00(+0.00%)
May 14, 2019 91.91 91.91 91.91 106 +0.00(+0.00%)
May 13, 2019 91.91 91.91 91.91 70 +0.00(+0.00%)
May 10, 2019 91.91 91.91 91.91 6 +0.00(+0.00%)
May 09, 2019 91.91 91.91 91.91 26 +0.00(+0.00%)
May 08, 2019 91.91 91.91 91.91 49 +0.00(+0.00%)
May 07, 2019 91.91 91.91 91.91 31 +0.00(+0.00%)
May 06, 2019 91.91 91.91 91.91 3 +0.00(+0.00%)
May 03, 2019 91.91 91.91 91.91 29 +0.00(+0.00%)
May 02, 2019 91.91 91.91 91.91 110 +0.00(+0.00%)
May 01, 2019 91.91 91.91 91.91 2 +0.00(+0.00%)
Apr 30, 2019 91.91 91.91 91.91 56 +0.00(+0.00%)
Apr 29, 2019 91.91 91.91 91.91 13 +0.00(+0.00%)
Apr 26, 2019 92.85 92.85 91.91 91.91 400 -2.09(-2.22%)
Apr 25, 2019 94.00 94.00 94.00 6 +0.00(+0.00%)
Apr 23, 2019 94.00 94.00 94.00 0 +0.75(+0.80%)
Apr 22, 2019 93.25 93.25 93.25 93.25 333 +5.02(+5.69%)
Apr 18, 2019 88.23 88.23 88.23 33 +0.00(+0.00%)
Apr 17, 2019 88.23 88.23 88.23 123 +0.00(+0.00%)
Apr 16, 2019 88.23 88.23 88.23 36 +0.00(+0.00%)
Apr 15, 2019 88.23 88.23 88.23 38 +0.00(+0.00%)
Apr 12, 2019 88.23 88.23 88.23 30 +0.00(+0.00%)
Apr 11, 2019 88.15 88.23 88.15 88.23 2,865 -0.40(-0.45%)
Apr 10, 2019 88.63 88.63 88.63 88.63 355 -0.75(-0.84%)
Apr 09, 2019 89.38 89.38 89.38 282 +0.00(+0.00%)
Apr 08, 2019 89.38 89.38 89.38 117 +0.00(+0.00%)
Apr 05, 2019 89.38 89.38 88.00 89.38 4,600 +2.69(+3.10%)
Apr 04, 2019 86.69 86.69 86.69 159 +0.00(+0.00%)
Apr 03, 2019 86.69 86.69 86.69 86.69 352 -0.18(-0.21%)
Apr 02, 2019 86.66 86.87 86.66 86.87 1,060 +2.29(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.