Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

9.050 -0.640 (-6.60%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.650 3.650 3.296 3.320 4,312 -0.19(-5.41%)
Mar 30, 2020 3.570 3.570 3.290 3.510 1,962 +0.25(+7.67%)
Mar 27, 2020 3.370 3.480 3.065 3.260 16,900 -0.36(-9.94%)
Mar 26, 2020 3.250 3.690 2.870 3.620 39,888 +0.27(+8.06%)
Mar 25, 2020 3.720 3.720 3.280 3.350 4,642 -0.05(-1.47%)
Mar 24, 2020 3.730 3.730 3.370 3.400 4,443 +0.00(+0.00%)
Mar 23, 2020 3.340 3.640 3.050 3.400 4,410 -0.21(-5.69%)
Mar 20, 2020 3.800 3.800 3.300 3.605 6,900 -0.10(-2.57%)
Mar 19, 2020 2.910 3.720 2.910 3.700 8,548 +0.57(+18.21%)
Mar 18, 2020 4.050 4.050 2.820 3.130 24,707 -0.66(-17.31%)
Mar 17, 2020 4.110 4.110 3.330 3.785 39,393 -0.05(-1.43%)
Mar 16, 2020 4.330 4.330 3.530 3.840 11,288 -0.29(-7.02%)
Mar 13, 2020 4.270 4.530 3.530 4.130 33,600 +0.23(+5.90%)
Mar 12, 2020 3.940 4.310 3.840 3.900 37,511 -0.51(-11.56%)
Mar 11, 2020 4.760 4.850 3.940 4.410 30,054 -0.34(-7.16%)
Mar 10, 2020 4.340 4.970 4.310 4.750 33,282 +0.41(+9.54%)
Mar 09, 2020 3.940 4.500 3.200 4.336 69,021 +0.09(+2.03%)
Mar 06, 2020 5.330 5.330 4.250 4.250 145,200 -0.86(-16.83%)
Mar 05, 2020 7.700 7.710 5.000 5.110 1,043,515 +1.11(+27.75%)
Mar 04, 2020 4.180 4.180 3.630 4.000 3,708 -0.06(-1.48%)
Mar 03, 2020 3.990 4.190 3.750 4.060 8,923 +0.28(+7.41%)
Mar 02, 2020 3.710 3.790 3.300 3.780 26,929 -0.21(-5.26%)
Feb 28, 2020 4.000 4.040 3.590 3.990 21,500 -0.05(-1.24%)
Feb 27, 2020 4.220 4.426 3.926 4.040 2,297 -0.28(-6.48%)
Feb 26, 2020 4.100 4.600 4.050 4.320 38,999 +0.30(+7.46%)
Feb 25, 2020 3.990 4.270 3.850 4.020 37,274 -0.01(-0.36%)
Feb 24, 2020 3.800 4.135 3.800 4.034 18,294 -0.17(-3.94%)
Feb 21, 2020 4.350 4.990 4.060 4.200 104,400 -0.28(-6.25%)
Feb 20, 2020 4.600 4.890 4.350 4.480 33,172 -0.18(-3.81%)
Feb 19, 2020 4.400 4.840 4.400 4.657 27,305 +0.20(+4.45%)
Feb 18, 2020 4.790 5.010 4.459 4.459 44,515 -0.10(-2.12%)
Feb 14, 2020 4.530 4.800 4.400 4.555 40,000 -0.01(-0.32%)
Feb 13, 2020 4.279 4.640 4.244 4.570 17,709 +0.24(+5.44%)
Feb 12, 2020 4.112 4.447 4.112 4.334 13,820 +0.08(+1.98%)
Feb 11, 2020 4.150 4.690 4.050 4.250 31,519 -0.01(-0.23%)
Feb 10, 2020 4.400 4.400 4.010 4.260 17,616 -0.00(-0.08%)
Feb 07, 2020 3.944 4.500 3.944 4.264 48,600 +0.41(+10.74%)
Feb 06, 2020 3.970 4.000 3.751 3.850 4,319 -0.03(-0.77%)
Feb 05, 2020 3.550 4.100 3.550 3.880 60,550 +0.20(+5.43%)
Feb 04, 2020 3.670 4.000 3.600 3.680 38,477 +0.10(+2.66%)
Feb 03, 2020 3.690 4.120 3.490 3.585 41,239 +0.08(+2.43%)
Jan 31, 2020 3.540 3.800 3.450 3.500 27,400 -0.13(-3.58%)
Jan 30, 2020 3.900 4.100 3.390 3.630 33,363 -0.31(-7.98%)
Jan 29, 2020 3.940 4.351 3.920 3.945 29,908 -0.03(-0.63%)
Jan 28, 2020 3.910 4.190 3.880 3.970 16,668 -0.15(-3.66%)
Jan 27, 2020 3.868 5.720 3.850 4.121 373,976 +0.27(+7.04%)
Jan 24, 2020 4.100 4.100 3.850 3.850 8,300 -0.24(-5.81%)
Jan 23, 2020 4.000 4.100 3.850 4.088 6,855 -0.01(-0.30%)
Jan 22, 2020 4.000 4.190 3.820 4.100 52,539 +0.33(+8.75%)
Jan 21, 2020 3.610 4.050 3.370 3.770 82,839 +0.16(+4.43%)
Jan 17, 2020 4.010 4.220 3.604 3.610 50,200 -0.33(-8.38%)
Jan 16, 2020 3.810 4.900 3.700 3.940 232,510 -0.00(-0.13%)
Jan 15, 2020 4.330 4.330 3.870 3.945 16,302 -0.13(-3.07%)
Jan 14, 2020 4.480 4.480 4.000 4.070 17,722 -0.16(-3.71%)
Jan 13, 2020 4.040 4.390 4.030 4.227 13,991 -0.10(-2.38%)
Jan 10, 2020 3.962 4.460 3.962 4.330 12,400 +0.02(+0.46%)
Jan 09, 2020 4.350 4.510 4.194 4.310 12,483 -0.04(-0.92%)
Jan 08, 2020 4.330 4.580 3.840 4.350 12,176 +0.04(+1.04%)
Jan 07, 2020 4.490 4.600 4.260 4.305 7,206 +0.04(+0.82%)
Jan 06, 2020 4.000 4.700 3.810 4.270 71,218 +0.48(+12.66%)
Jan 03, 2020 3.850 3.930 3.700 3.790 17,600 +0.02(+0.53%)
Jan 02, 2020 3.720 3.950 3.600 3.770 21,316 -0.18(-4.56%)
Dec 31, 2019 3.520 3.950 3.290 3.950 27,800 +0.42(+12.04%)
Dec 30, 2019 3.580 3.720 3.460 3.526 15,711 -0.29(-7.61%)
Dec 27, 2019 3.390 3.820 3.390 3.816 14,100 +0.19(+5.13%)
Dec 26, 2019 3.950 3.950 3.340 3.630 13,656 -0.02(-0.55%)
Dec 24, 2019 3.930 3.940 3.320 3.650 11,600 +0.13(+3.79%)
Dec 23, 2019 3.724 3.940 3.300 3.517 11,770 -0.31(-8.06%)
Dec 20, 2019 3.260 4.000 3.200 3.825 17,800 +0.56(+16.97%)
Dec 19, 2019 3.500 3.500 3.200 3.270 9,406 -0.25(-7.10%)
Dec 18, 2019 3.600 3.640 3.280 3.520 7,971 -0.25(-6.63%)
Dec 17, 2019 3.850 4.090 3.400 3.770 18,029 -0.08(-2.08%)
Dec 16, 2019 4.060 4.300 3.600 3.850 66,563 -0.71(-15.63%)
Dec 13, 2019 4.650 4.840 4.250 4.563 192,600 +0.99(+27.82%)
Dec 12, 2019 3.600 3.700 3.010 3.570 59,755 +0.07(+2.00%)
Dec 11, 2019 3.100 3.990 2.850 3.500 119,811 +0.51(+17.06%)
Dec 10, 2019 3.000 3.000 2.980 2.990 1,072 -0.02(-0.66%)
Dec 09, 2019 3.031 3.043 3.000 3.010 2,296 +0.01(+0.33%)
Dec 06, 2019 3.350 3.380 3.000 3.000 14,600 -0.09(-2.91%)
Dec 05, 2019 2.915 3.090 2.915 3.090 825 -0.05(-1.74%)
Dec 04, 2019 3.340 3.340 3.145 3.145 286 +0.03(+1.11%)
Dec 03, 2019 2.790 3.200 2.790 3.110 2,617 +0.11(+3.67%)
Dec 02, 2019 3.000 3.000 3.000 3.000 37 +0.00(+0.00%)
Nov 29, 2019 2.980 3.200 2.960 3.000 1,500 +0.05(+1.69%)
Nov 27, 2019 3.190 3.350 2.900 2.950 5,300 -0.55(-15.71%)
Nov 26, 2019 3.780 3.800 3.500 3.500 36,374 -0.30(-7.89%)
Nov 25, 2019 3.800 3.800 3.700 3.800 1,800 -0.08(-1.94%)
Nov 22, 2019 3.875 3.875 3.875 3.875 100 -0.00(-0.13%)
Nov 21, 2019 4.060 4.060 3.820 3.880 3,731 +0.14(+3.74%)
Nov 20, 2019 3.910 4.090 3.600 3.740 5,320 +0.24(+6.86%)
Nov 19, 2019 3.740 3.740 3.500 3.500 2,618 +0.00(+0.00%)
Nov 18, 2019 3.870 3.870 3.500 3.500 3,645 -0.19(-5.21%)
Nov 15, 2019 3.742 3.742 3.692 3.692 1,100 -0.05(-1.44%)
Nov 14, 2019 3.747 3.747 3.747 3.747 1,079 -0.15(-3.93%)
Nov 13, 2019 3.900 3.900 3.900 3.900 20 +0.00(+0.00%)
Nov 12, 2019 3.960 3.960 3.550 3.900 2,017 +0.05(+1.26%)
Nov 11, 2019 3.852 3.852 3.852 3.852 18 +0.00(+0.00%)
Nov 08, 2019 3.852 3.852 3.852 3.852 100 +0.00(+0.00%)
Nov 07, 2019 4.010 4.010 3.852 3.852 650 -0.40(-9.37%)
Nov 05, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 04, 2019 3.946 4.250 3.946 4.250 230 -0.05(-1.16%)
Nov 01, 2019 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Oct 31, 2019 4.300 4.300 4.300 4.300 27 +0.00(+0.00%)
Oct 30, 2019 4.354 4.560 4.020 4.300 6,023 -0.52(-10.79%)
Oct 29, 2019 4.990 5.000 4.530 4.820 2,146 +0.14(+2.99%)
Oct 28, 2019 4.740 4.750 4.510 4.680 2,748 -0.07(-1.47%)
Oct 25, 2019 4.730 5.000 4.573 4.750 5,700 -0.28(-5.47%)
Oct 24, 2019 5.120 5.200 4.628 5.025 7,492 -0.12(-2.32%)
Oct 23, 2019 4.850 5.190 4.850 5.144 24,145 +0.44(+9.45%)
Oct 22, 2019 4.910 4.950 4.700 4.700 3,192 -0.10(-2.08%)
Oct 21, 2019 4.820 4.820 4.650 4.800 1,934 +0.00(+0.00%)
Oct 18, 2019 4.360 4.800 4.330 4.800 600 +0.18(+3.90%)
Oct 17, 2019 3.925 4.830 3.925 4.620 24,302 +0.38(+8.96%)
Oct 16, 2019 4.200 4.250 4.093 4.240 1,879 +0.10(+2.42%)
Oct 15, 2019 4.240 4.240 3.900 4.140 990 +0.08(+1.97%)
Oct 14, 2019 3.630 4.280 3.630 4.060 1,598 -0.06(-1.46%)
Oct 11, 2019 4.120 4.120 4.120 4.120 500 +0.11(+2.64%)
Oct 10, 2019 4.014 4.014 4.014 4.014 407 -0.09(-2.10%)
Oct 09, 2019 4.100 4.100 4.100 4.100 63 +0.00(+0.00%)
Oct 08, 2019 4.100 4.100 64 +0.00(+0.00%)
Oct 07, 2019 4.280 4.280 4.040 4.100 3,691 +0.03(+0.74%)
Oct 04, 2019 3.980 4.220 3.980 4.070 2,000 +0.09(+2.26%)
Oct 03, 2019 3.980 4.000 3.700 3.980 3,268 +0.04(+1.02%)
Oct 02, 2019 3.810 4.000 3.810 3.940 1,065 -0.06(-1.50%)
Oct 01, 2019 4.000 4.000 4.000 4.000 271 -0.10(-2.44%)
Sep 30, 2019 3.900 4.100 3.764 4.100 10,250 +0.38(+10.22%)
Sep 27, 2019 3.650 3.720 3.650 3.720 3,500 -0.07(-1.85%)
Sep 26, 2019 3.790 3.790 3.790 3.790 136 -0.01(-0.26%)
Sep 25, 2019 3.760 3.800 3.760 3.800 647 +0.15(+4.11%)
Sep 24, 2019 3.950 3.950 3.550 3.650 5,089 +0.04(+1.01%)
Sep 23, 2019 3.750 3.850 3.613 3.613 4,035 -0.34(-8.52%)
Sep 20, 2019 3.710 3.950 3.710 3.950 1,400 +0.00(+0.00%)
Sep 19, 2019 3.830 3.950 3.830 3.950 1,683 +0.10(+2.60%)
Sep 18, 2019 3.530 3.850 3.500 3.850 7,333 -0.03(-0.77%)
Sep 17, 2019 3.910 3.948 3.530 3.880 9,588 -0.03(-0.77%)
Sep 16, 2019 3.997 4.000 3.643 3.910 11,690 -0.07(-1.76%)
Sep 13, 2019 3.850 3.980 3.850 3.980 7,800 +0.29(+7.86%)
Sep 12, 2019 3.610 4.210 3.610 3.690 18,469 -0.04(-1.03%)
Sep 11, 2019 3.260 4.080 3.250 3.728 15,781 +0.47(+14.37%)
Sep 10, 2019 3.284 3.284 3.260 3.260 2,215 +0.00(+0.00%)
Sep 09, 2019 3.195 3.300 3.135 3.260 3,305 +0.01(+0.31%)
Sep 06, 2019 3.370 3.420 3.250 3.250 4,900 -0.20(-5.80%)
Sep 05, 2019 3.510 3.530 3.410 3.450 6,168 +0.11(+3.29%)
Sep 04, 2019 3.540 3.570 3.340 3.340 2,342 -0.22(-6.18%)
Sep 03, 2019 3.419 3.560 3.340 3.560 599 -0.11(-3.06%)
Aug 29, 2019 3.672 3.672 3.672 0 -0.01(-0.20%)
Aug 28, 2019 3.600 3.920 3.600 3.680 615 +0.03(+0.82%)
Aug 27, 2019 3.900 3.900 3.650 3.650 4,531 -0.39(-9.65%)
Aug 26, 2019 3.900 4.040 3.880 4.040 2,192 -0.06(-1.46%)
Aug 23, 2019 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Aug 22, 2019 4.100 4.100 4.100 4.100 1,006 +0.04(+0.97%)
Aug 21, 2019 4.050 4.100 4.050 4.061 1,321 +0.13(+3.32%)
Aug 20, 2019 3.930 3.930 3.930 3.930 215 -0.06(-1.50%)
Aug 19, 2019 4.100 4.100 3.910 3.990 7,061 -0.10(-2.44%)
Aug 16, 2019 4.130 4.330 4.090 4.090 7,200 +0.24(+6.23%)
Aug 15, 2019 4.085 4.085 3.450 3.850 13,134 -0.03(-0.83%)
Aug 14, 2019 4.270 4.270 3.878 3.882 11,033 -0.22(-5.31%)
Aug 13, 2019 4.500 4.550 4.010 4.100 14,393 -0.40(-8.89%)
Aug 12, 2019 4.680 4.760 4.500 4.500 5,538 +0.01(+0.19%)
Aug 09, 2019 4.700 4.900 4.491 4.492 7,600 -0.22(-4.64%)
Aug 08, 2019 4.750 4.824 4.700 4.710 8,261 +0.41(+9.53%)
Aug 07, 2019 4.300 4.508 4.300 4.300 8,213 +0.00(+0.00%)
Aug 06, 2019 4.300 4.300 4.300 4.300 111 -0.19(-4.15%)
Aug 05, 2019 4.310 4.540 4.310 4.486 1,325 -0.11(-2.48%)
Aug 02, 2019 4.600 4.694 4.600 4.600 3,100 +0.00(+0.00%)
Aug 01, 2019 4.600 4.600 4.600 4.600 521 -0.26(-5.39%)
Jul 31, 2019 4.862 4.862 4.862 4.862 285 +0.07(+1.50%)
Jul 30, 2019 4.790 4.790 4.790 4.790 313 -0.07(-1.44%)
Jul 29, 2019 4.860 4.860 154 +0.00(+0.00%)
Jul 26, 2019 4.940 4.940 4.780 4.860 1,600 +0.08(+1.67%)
Jul 25, 2019 4.950 4.950 4.780 4.780 1,340 -0.11(-2.25%)
Jul 24, 2019 4.490 5.180 4.470 4.890 14,117 -0.06(-1.21%)
Jul 23, 2019 5.030 5.050 4.950 4.950 7,545 +0.00(+0.00%)
Jul 22, 2019 4.850 5.145 4.800 4.950 12,409 -0.09(-1.81%)
Jul 19, 2019 5.327 5.327 4.960 5.041 10,200 -0.01(-0.17%)
Jul 18, 2019 4.800 5.260 4.800 5.050 10,604 +0.12(+2.43%)
Jul 17, 2019 4.700 5.160 4.700 4.930 7,041 +0.13(+2.71%)
Jul 16, 2019 4.850 5.150 4.660 4.800 12,694 -0.10(-2.04%)
Jul 15, 2019 4.800 5.490 4.600 4.900 10,375 +0.10(+2.08%)
Jul 12, 2019 4.650 4.890 4.630 4.800 10,100 +0.04(+0.84%)
Jul 11, 2019 4.520 4.930 4.480 4.760 10,792 +0.28(+6.24%)
Jul 10, 2019 4.410 4.790 4.360 4.481 7,507 +0.08(+1.83%)
Jul 09, 2019 4.400 4.400 4.400 4.400 135 -0.12(-2.65%)
Jul 08, 2019 4.420 4.521 4.400 4.520 2,765 -0.24(-5.00%)
Jul 05, 2019 4.380 4.758 4.380 4.758 600 +0.03(+0.55%)
Jul 03, 2019 4.760 5.135 4.590 4.732 11,200 +0.19(+4.11%)
Jul 02, 2019 4.520 4.603 4.390 4.545 20,211 -0.02(-0.54%)
Jul 01, 2019 4.620 4.702 4.500 4.570 5,963 -0.03(-0.65%)
Jun 28, 2019 4.600 4.743 4.150 4.600 29,100 +0.10(+2.22%)
Jun 27, 2019 4.650 4.770 4.360 4.500 12,650 -0.37(-7.60%)
Jun 26, 2019 4.580 5.122 4.580 4.870 22,929 +0.33(+7.18%)
Jun 25, 2019 4.490 4.950 4.390 4.544 25,984 -0.26(-5.34%)
Jun 24, 2019 4.700 5.070 4.551 4.800 9,410 +0.05(+1.05%)
Jun 21, 2019 5.110 5.110 4.700 4.750 13,000 -0.13(-2.72%)
Jun 20, 2019 4.890 5.103 4.650 4.883 8,167 -0.07(-1.36%)
Jun 19, 2019 4.970 5.100 4.510 4.950 8,989 -0.03(-0.52%)
Jun 18, 2019 4.680 5.190 4.530 4.976 8,104 +0.20(+4.10%)
Jun 17, 2019 5.000 5.150 4.670 4.780 9,234 -0.23(-4.59%)
Jun 14, 2019 5.200 5.550 5.010 5.010 6,400 -0.22(-4.13%)
Jun 13, 2019 5.900 5.900 5.226 5.226 11,176 -0.45(-7.99%)
Jun 12, 2019 5.550 5.920 5.400 5.680 12,544 +0.13(+2.34%)
Jun 11, 2019 5.140 5.600 5.137 5.550 9,596 +0.54(+10.67%)
Jun 10, 2019 5.090 5.431 5.015 5.015 8,368 -0.09(-1.67%)
Jun 07, 2019 5.060 5.100 5.060 5.100 1,000 +0.02(+0.49%)
Jun 06, 2019 5.198 5.198 5.052 5.075 1,914 +0.03(+0.69%)
Jun 05, 2019 5.040 5.180 5.030 5.040 3,554 -0.15(-2.88%)
Jun 04, 2019 5.159 5.191 4.970 5.190 17,823 -0.07(-1.33%)
Jun 03, 2019 5.375 5.375 5.166 5.260 4,332 +0.11(+2.14%)
May 31, 2019 5.374 5.374 5.120 5.150 2,800 -0.20(-3.68%)
May 30, 2019 5.347 5.347 3 +0.00(+0.00%)
May 29, 2019 5.347 5.347 5.347 5.347 1,406 +0.04(+0.77%)
May 28, 2019 5.700 5.810 5.306 5.306 9,948 -0.29(-5.26%)
May 24, 2019 5.530 6.050 5.270 5.600 11,600 -0.30(-5.08%)
May 23, 2019 6.050 6.080 5.700 5.900 13,517 -0.25(-4.07%)
May 22, 2019 5.950 6.150 5.740 6.150 14,845 +0.10(+1.65%)
May 21, 2019 5.881 6.104 5.850 6.050 16,383 +0.01(+0.17%)
May 20, 2019 5.930 6.109 5.898 6.040 29,954 +0.37(+6.53%)
May 17, 2019 5.670 5.951 5.670 5.670 11,800 +0.07(+1.25%)
May 16, 2019 5.500 5.900 5.442 5.600 19,545 +0.14(+2.55%)
May 15, 2019 5.468 5.468 5.460 5.460 690 +0.01(+0.16%)
May 14, 2019 5.447 5.452 5.447 5.452 856 -0.03(-0.51%)
May 13, 2019 5.597 5.597 5.480 5.480 3,180 -0.18(-3.23%)
May 10, 2019 5.663 5.663 5.663 5.663 100 -0.04(-0.65%)
May 09, 2019 5.700 5.700 5.700 5.700 190 +0.00(+0.00%)
May 08, 2019 5.689 5.700 5.482 5.700 2,337 -0.03(-0.53%)
May 07, 2019 5.730 5.730 5.730 5.730 512 -0.04(-0.73%)
May 06, 2019 5.690 5.809 5.690 5.772 1,827 -0.10(-1.69%)
May 03, 2019 5.737 5.872 5.737 5.872 700 -0.03(-0.48%)
May 02, 2019 5.710 5.910 5.670 5.900 1,126 -0.02(-0.34%)
May 01, 2019 5.700 6.100 5.690 5.920 4,107 -0.03(-0.52%)
Apr 30, 2019 5.980 6.040 5.950 5.951 12,412 -0.05(-0.82%)
Apr 29, 2019 6.000 6.000 6.000 6.000 1,739 -0.11(-1.75%)
Apr 26, 2019 6.107 6.107 6.107 6.107 100 -0.00(-0.05%)
Apr 25, 2019 6.040 6.110 5.870 6.110 7,039 +0.01(+0.21%)
Apr 24, 2019 6.490 6.490 5.961 6.097 6,954 -0.13(-2.13%)
Apr 23, 2019 6.367 6.367 5.790 6.230 14,105 +0.08(+1.30%)
Apr 22, 2019 6.150 6.390 6.150 6.150 5,101 -0.15(-2.38%)
Apr 18, 2019 6.300 6.300 6.300 6.300 200 +0.06(+0.96%)
Apr 17, 2019 6.190 6.540 6.091 6.240 5,201 -0.06(-0.93%)
Apr 16, 2019 6.350 6.448 6.299 6.299 1,553 -0.07(-1.12%)
Apr 15, 2019 6.200 6.400 6.200 6.370 1,299 +0.03(+0.47%)
Apr 12, 2019 6.121 6.340 6.121 6.340 900 +0.09(+1.44%)
Apr 11, 2019 6.260 6.500 6.220 6.250 11,661 +0.00(+0.00%)
Apr 10, 2019 6.379 7.160 6.222 6.250 18,186 -0.50(-7.43%)
Apr 09, 2019 6.449 6.828 6.429 6.751 3,189 +0.40(+6.32%)
Apr 08, 2019 6.248 6.370 6.176 6.350 6,563 +0.09(+1.44%)
Apr 05, 2019 6.433 6.433 6.260 6.260 1,600 -0.26(-3.99%)
Apr 04, 2019 6.520 6.520 6.520 6.520 414 +0.20(+3.16%)
Apr 03, 2019 6.610 6.605 6.320 6.320 3,360 -0.54(-7.80%)
Apr 02, 2019 6.522 6.982 6.464 6.855 5,945 +0.34(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.