Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 126.19 127.97 126.09 127.67 2,737,763 +1.00(+0.79%)
Mar 30, 2020 126.19 127.31 125.74 126.67 2,286,446 +1.04(+0.82%)
Mar 27, 2020 126.19 127.14 125.21 125.63 2,663,131 -1.66(-1.30%)
Mar 26, 2020 125.74 127.46 124.94 127.29 5,616,008 +2.43(+1.94%)
Mar 25, 2020 124.05 126.11 123.23 124.86 3,591,913 +0.05(+0.04%)
Mar 24, 2020 122.78 124.83 122.51 124.82 2,846,645 +4.87(+4.06%)
Mar 23, 2020 122.24 124.19 119.78 119.95 3,996,702 -3.72(-3.01%)
Mar 20, 2020 126.19 126.33 123.24 123.66 4,371,637 -0.55(-0.44%)
Mar 19, 2020 108.62 125.58 108.44 124.22 5,569,844 +15.14(+13.88%)
Mar 18, 2020 110.74 114.76 101.88 109.07 5,972,014 -4.57(-4.02%)
Mar 17, 2020 114.19 115.03 107.35 113.64 8,149,548 +0.20(+0.17%)
Mar 16, 2020 122.59 123.97 112.87 113.45 6,033,937 -12.02(-9.58%)
Mar 13, 2020 125.94 126.78 123.50 125.47 4,939,476 +0.45(+0.36%)
Mar 12, 2020 127.00 127.20 120.88 125.02 6,308,906 -2.89(-2.26%)
Mar 11, 2020 128.86 129.01 127.59 127.91 5,822,862 -1.46(-1.13%)
Mar 10, 2020 128.06 129.56 128.04 129.37 6,957,234 +1.84(+1.45%)
Mar 09, 2020 128.88 129.24 126.89 127.53 6,140,059 -2.61(-2.00%)
Mar 06, 2020 130.14 130.41 129.85 130.14 3,545,459 -0.54(-0.41%)
Mar 05, 2020 130.73 131.02 130.26 130.68 2,487,590 -0.43(-0.33%)
Mar 04, 2020 131.17 131.20 130.92 131.11 1,744,092 +0.32(+0.25%)
Mar 03, 2020 131.09 131.48 130.54 130.78 4,136,778 -0.30(-0.23%)
Mar 02, 2020 131.02 131.25 130.65 131.09 4,866,665 +0.08(+0.06%)
Feb 28, 2020 130.19 131.19 130.12 131.01 7,845,795 +0.58(+0.44%)
Feb 27, 2020 130.76 130.92 130.42 130.43 4,520,594 -0.50(-0.38%)
Feb 26, 2020 131.33 131.41 130.93 130.93 3,706,889 -0.24(-0.18%)
Feb 25, 2020 131.42 131.47 131.12 131.17 4,058,157 -0.21(-0.16%)
Feb 24, 2020 131.20 131.56 131.03 131.37 2,273,109 -0.28(-0.21%)
Feb 21, 2020 131.60 131.70 131.53 131.65 952,695 +0.05(+0.04%)
Feb 20, 2020 131.62 131.68 131.15 131.60 1,351,966 -0.06(-0.04%)
Feb 19, 2020 131.66 131.69 131.62 131.66 1,271,872 -0.02(-0.01%)
Feb 18, 2020 131.66 131.73 131.66 131.68 883,378 +0.00(+0.00%)
Feb 14, 2020 131.71 131.82 131.62 131.68 935,055 -0.09(-0.07%)
Feb 13, 2020 131.68 131.78 131.68 131.77 1,431,136 +0.05(+0.04%)
Feb 12, 2020 131.67 131.79 131.64 131.72 1,355,982 +0.04(+0.03%)
Feb 11, 2020 131.61 131.75 131.59 131.68 1,243,649 +0.06(+0.04%)
Feb 10, 2020 131.51 131.67 131.47 131.62 1,266,564 +0.10(+0.08%)
Feb 07, 2020 131.56 131.61 131.48 131.52 1,508,630 -0.01(-0.01%)
Feb 06, 2020 131.69 131.70 131.53 131.53 1,174,153 -0.10(-0.07%)
Feb 05, 2020 131.61 131.72 131.48 131.63 3,182,571 +0.14(+0.10%)
Feb 04, 2020 131.66 131.72 131.49 131.49 1,622,023 -0.12(-0.09%)
Feb 03, 2020 131.55 131.69 131.47 131.61 1,497,247 +0.18(+0.13%)
Jan 31, 2020 131.46 131.51 131.40 131.43 1,558,900 -0.06(-0.04%)
Jan 30, 2020 131.46 131.56 131.34 131.49 2,418,261 -0.01(-0.01%)
Jan 29, 2020 131.53 131.66 131.47 131.50 2,416,368 +0.00(+0.00%)
Jan 28, 2020 131.49 131.61 131.44 131.50 1,576,867 +0.01(+0.01%)
Jan 27, 2020 131.42 131.55 131.42 131.49 1,832,827 -0.21(-0.16%)
Jan 24, 2020 131.57 131.79 131.53 131.70 1,071,693 +0.08(+0.06%)
Jan 23, 2020 131.44 131.67 131.43 131.62 1,287,709 +0.16(+0.12%)
Jan 22, 2020 131.65 131.65 131.41 131.46 1,122,510 -0.24(-0.18%)
Jan 21, 2020 131.51 131.70 131.44 131.70 1,865,584 +0.04(+0.03%)
Jan 17, 2020 131.56 131.66 131.50 131.66 1,301,225 +0.13(+0.10%)
Jan 16, 2020 131.51 131.56 131.43 131.53 950,643 +0.04(+0.03%)
Jan 15, 2020 131.32 131.51 131.29 131.49 833,352 +0.04(+0.03%)
Jan 14, 2020 131.26 131.45 131.22 131.45 1,396,871 +0.18(+0.13%)
Jan 13, 2020 131.26 131.32 131.18 131.28 1,717,477 +0.03(+0.02%)
Jan 10, 2020 131.20 131.31 131.14 131.25 1,594,997 +0.04(+0.03%)
Jan 09, 2020 131.26 131.35 131.18 131.21 1,539,733 -0.05(-0.04%)
Jan 08, 2020 131.12 131.28 131.08 131.26 1,672,614 +0.21(+0.16%)
Jan 07, 2020 131.04 131.17 131.00 131.05 2,387,932 -0.02(-0.01%)
Jan 06, 2020 130.99 131.25 130.99 131.07 2,064,410 -0.12(-0.09%)
Jan 03, 2020 130.99 131.22 130.97 131.19 1,458,461 -0.08(-0.06%)
Jan 02, 2020 131.16 131.28 130.97 131.26 1,813,793 +0.20(+0.15%)
Dec 31, 2019 130.92 131.17 130.91 131.07 1,186,306 +0.17(+0.13%)
Dec 30, 2019 131.17 131.22 130.87 130.90 2,942,775 -0.29(-0.22%)
Dec 27, 2019 131.03 131.26 131.00 131.20 1,089,232 +0.16(+0.12%)
Dec 26, 2019 131.05 131.07 130.97 131.04 975,619 +0.03(+0.02%)
Dec 24, 2019 130.94 131.02 130.90 131.01 354,545 +0.07(+0.05%)
Dec 23, 2019 130.92 130.96 130.83 130.94 1,188,045 -0.02(-0.01%)
Dec 20, 2019 131.00 131.00 130.82 130.96 1,686,769 +0.09(+0.07%)
Dec 19, 2019 130.70 130.92 130.63 130.87 1,232,588 +0.37(+0.29%)
Dec 18, 2019 130.50 130.70 130.47 130.50 1,741,113 -0.05(-0.04%)
Dec 17, 2019 130.48 130.60 130.47 130.55 1,375,027 +0.10(+0.07%)
Dec 16, 2019 130.61 130.65 130.41 130.45 1,989,262 -0.10(-0.07%)
Dec 13, 2019 130.40 130.61 130.28 130.55 3,005,115 +0.13(+0.10%)
Dec 12, 2019 130.27 130.49 130.27 130.42 1,958,942 +0.14(+0.10%)
Dec 11, 2019 130.26 130.38 130.17 130.29 2,755,585 -0.03(-0.02%)
Dec 10, 2019 130.45 130.45 130.09 130.31 2,010,331 -0.02(-0.02%)
Dec 09, 2019 130.31 130.45 130.25 130.34 2,885,175 -0.07(-0.05%)
Dec 06, 2019 130.47 130.53 130.27 130.40 3,719,960 +0.00(+0.00%)
Dec 05, 2019 130.45 130.59 130.24 130.40 4,006,869 -0.17(-0.13%)
Dec 04, 2019 130.26 130.57 130.18 130.57 3,638,648 +0.35(+0.27%)
Dec 03, 2019 130.24 130.45 130.12 130.22 3,995,018 -0.19(-0.14%)
Dec 02, 2019 130.44 130.87 130.26 130.40 4,015,290 -0.24(-0.19%)
Nov 29, 2019 130.34 130.65 130.31 130.65 3,261,865 +0.27(+0.21%)
Nov 27, 2019 130.21 130.48 130.12 130.37 6,259,505 +0.40(+0.31%)
Nov 26, 2019 130.30 130.30 129.96 129.97 8,018,610 -0.14(-0.11%)
Nov 25, 2019 129.64 130.35 129.49 130.11 20,549,430 +7.56(+6.17%)
Nov 22, 2019 123.21 123.92 121.62 122.55 2,982,277 -0.97(-0.78%)
Nov 21, 2019 124.18 124.53 122.94 123.52 5,079,849 +3.09(+2.57%)
Nov 20, 2019 120.04 120.73 119.24 120.42 1,816,287 -0.17(-0.14%)
Nov 19, 2019 121.57 121.58 119.97 120.59 1,934,844 -1.05(-0.87%)
Nov 18, 2019 121.74 121.78 120.60 121.64 1,216,181 -0.49(-0.40%)
Nov 15, 2019 121.05 122.15 120.10 122.13 2,081,346 +2.02(+1.68%)
Nov 14, 2019 119.42 121.49 119.23 120.11 3,782,987 +0.44(+0.37%)
Nov 13, 2019 120.81 121.08 119.45 119.67 3,075,389 -1.55(-1.28%)
Nov 12, 2019 122.25 122.44 120.89 121.22 2,534,618 -1.39(-1.13%)
Nov 11, 2019 122.19 123.19 121.70 122.61 1,700,151 -0.10(-0.08%)
Nov 08, 2019 122.05 123.03 121.59 122.71 4,721,358 +0.66(+0.54%)
Nov 07, 2019 122.64 122.94 121.17 122.05 4,007,759 +0.30(+0.25%)
Nov 06, 2019 121.93 122.82 120.94 121.75 7,703,858 +0.38(+0.31%)
Nov 05, 2019 124.41 124.86 121.07 121.37 4,951,594 -3.26(-2.62%)
Nov 04, 2019 123.86 126.13 121.81 124.63 6,254,362 +0.62(+0.50%)
Nov 01, 2019 121.72 124.52 121.18 124.01 3,873,990 +2.43(+2.00%)
Oct 31, 2019 120.98 121.96 119.98 121.58 3,695,674 +0.60(+0.50%)
Oct 30, 2019 123.52 124.47 119.52 120.97 6,686,189 -2.84(-2.29%)
Oct 29, 2019 125.52 126.76 123.28 123.81 7,754,288 -2.85(-2.25%)
Oct 28, 2019 124.64 127.33 122.78 126.66 22,943,244 +30.44(+31.63%)
Oct 25, 2019 95.98 100.57 94.87 96.23 3,795,746 +0.86(+0.90%)
Oct 24, 2019 90.65 95.81 90.65 95.37 3,657,281 +5.12(+5.67%)
Oct 23, 2019 88.72 90.40 87.63 90.25 1,770,245 +1.44(+1.62%)
Oct 22, 2019 87.58 88.87 86.48 88.82 1,514,995 +1.36(+1.55%)
Oct 21, 2019 87.15 87.92 86.92 87.46 992,123 +1.05(+1.22%)
Oct 18, 2019 88.16 88.36 86.34 86.40 1,358,308 -3.02(-3.37%)
Oct 17, 2019 89.48 89.72 88.78 89.42 1,121,144 +0.18(+0.20%)
Oct 16, 2019 88.74 89.55 88.50 89.25 887,245 +0.35(+0.40%)
Oct 15, 2019 88.66 89.90 88.16 88.89 1,012,446 +0.76(+0.86%)
Oct 14, 2019 88.98 89.41 87.34 88.13 1,156,269 -1.58(-1.76%)
Oct 11, 2019 87.96 90.54 87.95 89.71 1,771,546 +3.76(+4.37%)
Oct 10, 2019 86.47 87.32 85.69 85.96 1,255,187 -0.47(-0.54%)
Oct 09, 2019 85.76 86.67 84.83 86.42 1,070,102 +1.84(+2.17%)
Oct 08, 2019 85.71 85.98 84.40 84.59 1,665,782 -2.33(-2.68%)
Oct 07, 2019 86.23 88.08 85.59 86.92 1,881,666 +0.94(+1.09%)
Oct 04, 2019 86.33 87.02 84.83 85.98 1,741,744 -1.10(-1.27%)
Oct 03, 2019 86.32 87.19 84.35 87.09 1,392,590 +0.58(+0.67%)
Oct 02, 2019 86.58 87.39 85.40 86.51 2,103,500 -2.23(-2.51%)
Oct 01, 2019 90.90 91.82 88.65 88.74 1,088,867 -1.71(-1.89%)
Sep 30, 2019 89.83 91.38 89.83 90.45 1,121,868 +0.73(+0.82%)
Sep 27, 2019 89.11 90.74 89.11 89.71 975,692 +1.03(+1.16%)
Sep 26, 2019 90.06 90.36 87.47 88.69 1,102,501 -1.16(-1.29%)
Sep 25, 2019 88.48 90.13 88.36 89.85 1,390,146 +1.15(+1.30%)
Sep 24, 2019 90.35 90.42 87.95 88.70 817,631 -0.92(-1.02%)
Sep 23, 2019 88.40 90.16 88.13 89.62 954,103 +0.47(+0.53%)
Sep 20, 2019 89.57 90.75 89.09 89.15 1,651,825 -0.04(-0.04%)
Sep 19, 2019 91.56 91.56 88.95 89.19 1,564,621 -1.46(-1.62%)
Sep 18, 2019 90.63 91.31 89.28 90.65 2,206,413 -1.79(-1.93%)
Sep 17, 2019 93.30 93.52 91.33 92.44 1,991,790 -1.11(-1.18%)
Sep 16, 2019 94.69 95.83 93.34 93.54 1,573,224 -1.82(-1.91%)
Sep 13, 2019 94.57 96.11 94.26 95.37 1,642,358 +1.62(+1.73%)
Sep 12, 2019 92.40 94.08 91.31 93.75 1,847,279 +1.51(+1.64%)
Sep 11, 2019 91.45 92.27 89.09 92.23 1,975,425 +1.01(+1.11%)
Sep 10, 2019 88.65 91.22 88.39 91.22 2,453,153 +2.65(+2.99%)
Sep 09, 2019 85.57 88.92 85.39 88.58 2,537,471 +2.97(+3.47%)
Sep 06, 2019 85.88 86.61 85.34 85.61 1,691,102 +0.03(+0.03%)
Sep 05, 2019 83.23 85.94 83.08 85.58 2,757,618 +3.55(+4.33%)
Sep 04, 2019 81.62 82.68 80.74 82.03 2,066,326 +1.98(+2.47%)
Sep 03, 2019 81.51 81.89 79.19 80.05 2,744,127 -2.31(-2.80%)
Aug 30, 2019 83.52 84.83 81.69 82.36 2,061,681 -0.65(-0.78%)
Aug 29, 2019 82.75 84.21 81.51 83.01 2,829,516 +0.36(+0.43%)
Aug 28, 2019 76.54 84.02 76.27 82.65 11,298,167 +2.43(+3.02%)
Aug 27, 2019 81.04 82.44 79.93 80.22 4,351,512 -0.40(-0.49%)
Aug 26, 2019 79.69 80.88 78.77 80.62 4,466,082 +1.71(+2.16%)
Aug 23, 2019 82.13 82.92 78.70 78.91 3,489,689 -3.90(-4.71%)
Aug 22, 2019 81.59 83.13 81.25 82.81 2,138,266 +0.79(+0.96%)
Aug 21, 2019 80.62 82.27 80.35 82.03 2,068,467 +2.20(+2.76%)
Aug 20, 2019 79.20 80.28 78.76 79.82 1,810,168 +0.17(+0.21%)
Aug 19, 2019 79.58 80.68 78.78 79.66 2,259,262 +1.25(+1.60%)
Aug 16, 2019 78.81 80.05 78.27 78.41 2,818,607 +0.22(+0.29%)
Aug 15, 2019 80.54 80.81 77.13 78.18 2,814,068 -2.10(-2.61%)
Aug 14, 2019 82.95 82.95 79.88 80.28 3,326,723 -4.96(-5.82%)
Aug 13, 2019 84.15 87.58 83.31 85.24 1,793,990 +0.78(+0.92%)
Aug 12, 2019 85.94 85.94 83.43 84.46 1,334,093 -2.45(-2.81%)
Aug 09, 2019 88.15 88.53 86.15 86.91 1,396,576 -1.55(-1.76%)
Aug 08, 2019 86.77 88.64 86.60 88.46 1,197,161 +2.25(+2.61%)
Aug 07, 2019 84.68 86.34 84.39 86.21 1,670,986 +0.23(+0.27%)
Aug 06, 2019 85.74 86.14 84.56 85.97 1,578,599 +0.72(+0.84%)
Aug 05, 2019 85.97 85.97 83.51 85.26 2,562,161 -2.15(-2.46%)
Aug 02, 2019 88.28 89.34 87.28 87.41 1,406,160 -1.12(-1.26%)
Aug 01, 2019 91.18 92.51 87.74 88.53 2,209,038 -2.61(-2.86%)
Jul 31, 2019 91.29 92.73 90.33 91.14 1,537,018 -0.19(-0.21%)
Jul 30, 2019 89.66 91.34 88.90 91.33 1,179,885 +1.15(+1.28%)
Jul 29, 2019 90.42 90.70 89.02 90.18 1,153,150 -0.33(-0.36%)
Jul 26, 2019 91.60 92.15 89.47 90.51 1,734,797 -0.31(-0.34%)
Jul 25, 2019 91.38 92.10 90.09 90.82 1,041,722 -0.82(-0.89%)
Jul 24, 2019 90.00 91.71 89.76 91.63 1,555,326 +1.84(+2.05%)
Jul 23, 2019 89.51 90.23 89.01 89.79 1,185,786 +0.78(+0.87%)
Jul 22, 2019 89.93 90.25 88.05 89.01 1,400,668 -0.91(-1.01%)
Jul 19, 2019 90.83 91.61 89.92 89.92 1,029,810 -0.48(-0.53%)
Jul 18, 2019 89.55 90.66 89.27 90.40 1,253,894 -0.13(-0.14%)
Jul 17, 2019 91.26 91.83 90.25 90.53 936,060 -0.72(-0.79%)
Jul 16, 2019 90.46 92.07 90.33 91.24 988,339 +0.20(+0.22%)
Jul 15, 2019 91.11 92.22 90.29 91.04 1,422,639 -0.82(-0.89%)
Jul 12, 2019 91.25 92.25 91.03 91.86 1,554,041 +0.51(+0.56%)
Jul 11, 2019 90.46 91.39 89.90 91.34 680,244 +1.32(+1.47%)
Jul 10, 2019 90.56 91.01 89.22 90.02 1,080,471 -0.33(-0.37%)
Jul 09, 2019 90.75 90.94 89.43 90.35 1,322,363 -0.64(-0.70%)
Jul 08, 2019 91.43 91.90 90.58 90.99 993,114 -0.69(-0.75%)
Jul 05, 2019 90.54 91.76 90.11 91.68 870,593 +0.85(+0.94%)
Jul 03, 2019 89.92 91.97 88.97 90.83 1,160,790 +1.36(+1.52%)
Jul 02, 2019 91.49 91.56 88.71 89.47 1,628,111 -2.02(-2.21%)
Jul 01, 2019 92.59 94.15 91.21 91.49 2,254,021 +0.62(+0.68%)
Jun 28, 2019 89.43 90.91 89.38 90.87 1,934,823 +1.61(+1.80%)
Jun 27, 2019 89.11 89.65 88.30 89.25 941,891 +0.04(+0.04%)
Jun 26, 2019 88.65 90.35 88.39 89.22 1,242,502 +0.68(+0.77%)
Jun 25, 2019 88.05 88.83 87.49 88.54 1,475,347 -0.59(-0.66%)
Jun 24, 2019 90.55 91.25 89.13 89.13 1,193,441 -1.72(-1.89%)
Jun 21, 2019 93.61 93.61 90.38 90.85 2,379,600 -2.43(-2.60%)
Jun 20, 2019 91.25 93.39 90.61 93.27 2,669,560 +3.24(+3.60%)
Jun 19, 2019 89.08 90.40 88.56 90.03 1,535,194 +1.28(+1.44%)
Jun 18, 2019 88.68 89.68 88.47 88.75 2,592,524 +0.59(+0.67%)
Jun 17, 2019 87.69 88.58 87.57 88.16 1,071,792 +0.40(+0.45%)
Jun 14, 2019 87.91 88.03 86.74 87.77 1,041,422 -0.13(-0.15%)
Jun 13, 2019 88.25 88.66 87.03 87.90 1,242,547 -0.23(-0.26%)
Jun 12, 2019 88.33 88.71 87.34 88.13 924,222 -0.67(-0.75%)
Jun 11, 2019 89.52 89.64 88.68 88.80 1,158,613 -0.05(-0.05%)
Jun 10, 2019 87.59 89.53 87.59 88.85 1,268,263 +1.61(+1.85%)
Jun 07, 2019 87.84 88.44 87.13 87.24 1,252,984 -0.69(-0.79%)
Jun 06, 2019 88.73 89.16 86.90 87.93 1,503,156 -1.22(-1.36%)
Jun 05, 2019 89.20 89.32 85.34 89.15 2,747,133 -0.06(-0.06%)
Jun 04, 2019 90.71 92.42 87.95 89.20 5,726,067 +2.26(+2.60%)
Jun 03, 2019 86.01 87.71 85.50 86.95 3,363,429 +1.02(+1.19%)
May 31, 2019 85.38 86.14 83.29 85.92 3,225,900 -0.91(-1.04%)
May 30, 2019 88.27 89.14 86.49 86.83 1,870,061 -0.74(-0.85%)
May 29, 2019 87.19 87.93 85.60 87.57 2,549,158 -0.36(-0.41%)
May 28, 2019 89.68 90.79 87.83 87.93 2,249,069 -2.37(-2.63%)
May 24, 2019 92.64 92.92 89.41 90.30 1,509,761 -1.67(-1.81%)
May 23, 2019 94.31 94.44 91.28 91.97 2,130,882 -3.02(-3.18%)
May 22, 2019 94.04 95.49 94.04 94.99 1,299,551 +0.63(+0.66%)
May 21, 2019 92.46 95.32 92.28 94.36 1,323,788 +2.38(+2.59%)
May 20, 2019 92.09 92.20 90.89 91.98 1,742,380 -0.61(-0.66%)
May 17, 2019 95.10 95.83 92.47 92.59 2,360,675 -3.30(-3.44%)
May 16, 2019 95.25 96.53 94.99 95.89 1,490,690 +1.04(+1.10%)
May 15, 2019 94.42 95.86 92.95 94.84 2,130,117 +0.02(+0.02%)
May 14, 2019 94.72 95.77 92.47 94.83 2,183,518 +0.64(+0.68%)
May 13, 2019 99.37 99.37 94.14 94.19 2,800,175 -6.91(-6.84%)
May 10, 2019 101.20 101.66 97.86 101.10 1,392,988 -0.07(-0.07%)
May 09, 2019 101.07 101.61 99.35 101.17 1,590,604 -0.79(-0.78%)
May 08, 2019 99.95 102.92 99.95 101.96 1,039,825 +1.71(+1.70%)
May 07, 2019 100.85 101.41 99.65 100.25 1,733,531 -1.58(-1.55%)
May 06, 2019 103.55 103.60 100.84 101.83 2,101,540 -3.80(-3.60%)
May 03, 2019 104.24 105.83 104.24 105.63 1,248,835 +1.59(+1.53%)
May 02, 2019 103.02 104.21 102.58 104.04 1,510,716 +1.51(+1.48%)
May 01, 2019 103.95 104.96 102.39 102.53 940,236 -1.44(-1.38%)
Apr 30, 2019 103.71 104.62 102.92 103.97 1,388,960 +0.21(+0.20%)
Apr 29, 2019 103.53 104.37 103.53 103.75 1,403,046 -0.13(-0.13%)
Apr 26, 2019 100.89 103.92 100.72 103.89 1,089,335 +2.81(+2.79%)
Apr 25, 2019 102.81 102.81 99.87 101.07 1,917,894 -1.86(-1.81%)
Apr 24, 2019 104.18 104.98 102.91 102.94 865,700 -0.95(-0.92%)
Apr 23, 2019 102.45 103.94 101.82 103.89 1,249,068 +1.95(+1.91%)
Apr 22, 2019 103.07 103.09 101.51 101.94 795,526 -1.35(-1.31%)
Apr 18, 2019 102.84 104.42 102.11 103.29 1,168,878 +0.91(+0.88%)
Apr 17, 2019 103.75 103.90 101.83 102.39 1,328,421 -1.01(-0.98%)
Apr 16, 2019 102.36 103.83 102.21 103.40 953,704 +1.31(+1.28%)
Apr 15, 2019 102.08 102.36 100.82 102.09 1,140,768 -0.30(-0.29%)
Apr 12, 2019 102.68 103.28 102.27 102.39 1,203,101 +0.14(+0.13%)
Apr 11, 2019 102.66 102.66 101.32 102.25 1,240,207 +0.15(+0.15%)
Apr 10, 2019 102.00 102.67 101.31 102.10 1,349,827 +0.16(+0.15%)
Apr 09, 2019 102.42 102.44 101.38 101.94 1,108,448 -0.87(-0.84%)
Apr 08, 2019 103.43 103.81 102.59 102.81 2,114,180 -0.85(-0.82%)
Apr 05, 2019 104.13 104.45 103.21 103.66 2,062,622 +0.19(+0.19%)
Apr 04, 2019 103.61 103.73 102.83 103.47 2,058,605 +0.39(+0.37%)
Apr 03, 2019 103.08 103.66 102.24 103.08 2,271,090 +0.66(+0.65%)
Apr 02, 2019 102.56 102.94 101.92 102.41 2,451,696 +0.39(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.