Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.614 4.614 4.614 36,653 -0.08(-1.63%)
Dec 30, 2020 4.274 4.881 4.274 4.691 36,653 +0.42(+9.96%)
Dec 29, 2020 4.538 4.642 4.036 4.266 64,234 -0.24(-5.28%)
Dec 28, 2020 5.090 5.269 4.453 4.504 101,268 -0.59(-11.67%)
Dec 24, 2020 5.099 5.289 4.963 5.099 14,121 +0.03(+0.67%)
Dec 23, 2020 4.937 5.252 4.903 5.065 76,109 +0.23(+4.75%)
Dec 22, 2020 4.699 4.988 4.699 4.835 83,383 +0.21(+4.60%)
Dec 21, 2020 4.104 4.623 4.036 4.623 163,767 +0.52(+12.63%)
Dec 18, 2020 4.121 4.198 4.029 4.104 38,598 +0.03(+0.63%)
Dec 17, 2020 4.308 4.325 3.994 4.079 111,132 -0.25(-5.70%)
Dec 16, 2020 4.538 4.546 4.308 4.325 31,888 -0.20(-4.32%)
Dec 15, 2020 4.461 4.563 4.325 4.521 44,657 +0.06(+1.33%)
Dec 14, 2020 4.461 4.546 4.393 4.461 47,904 +0.14(+3.14%)
Dec 11, 2020 4.546 4.546 4.164 4.325 93,789 -0.22(-4.86%)
Dec 10, 2020 4.461 4.572 4.393 4.546 28,040 +0.05(+1.13%)
Dec 09, 2020 4.759 4.810 4.351 4.495 78,790 -0.25(-5.37%)
Dec 08, 2020 4.121 4.852 4.045 4.750 227,936 +0.61(+14.78%)
Dec 07, 2020 4.589 4.614 3.951 4.138 206,283 -0.37(-8.11%)
Dec 04, 2020 3.926 4.801 3.917 4.504 501,193 +0.56(+14.22%)
Dec 03, 2020 3.713 3.985 3.671 3.943 158,528 +0.20(+5.45%)
Dec 02, 2020 3.314 3.739 3.297 3.739 134,879 +0.26(+7.58%)
Dec 01, 2020 3.051 3.824 3.051 3.476 477,088 +0.25(+7.92%)
Nov 30, 2020 2.949 3.229 2.872 3.221 211,220 +0.39(+13.81%)
Nov 27, 2020 2.719 2.855 2.663 2.830 129,093 +0.19(+7.07%)
Nov 25, 2020 2.813 2.830 2.566 2.643 105,910 -0.22(-7.72%)
Nov 24, 2020 3.042 3.042 2.651 2.864 152,258 -0.10(-3.44%)
Nov 23, 2020 2.847 3.017 2.804 2.966 263,909 +0.16(+5.76%)
Nov 20, 2020 2.753 2.923 2.668 2.804 538,850 -0.59(-17.29%)
Nov 19, 2020 3.144 3.391 3.059 3.391 693,650 +0.37(+12.08%)
Nov 18, 2020 3.051 3.144 3.008 3.025 185,401 +0.04(+1.42%)
Nov 17, 2020 2.906 3.034 2.830 2.983 127,337 +0.09(+3.24%)
Nov 16, 2020 2.813 3.017 2.762 2.889 262,981 +0.13(+4.62%)
Nov 13, 2020 2.617 2.762 2.588 2.762 90,494 +0.12(+4.50%)
Nov 12, 2020 2.889 2.966 2.481 2.643 563,325 +0.02(+0.65%)
Nov 11, 2020 2.660 2.711 2.583 2.626 398,946 +0.01(+0.32%)
Nov 10, 2020 2.549 2.677 2.537 2.617 101,752 +0.03(+0.98%)
Nov 09, 2020 2.422 2.600 2.388 2.592 199,959 +0.30(+12.96%)
Nov 06, 2020 2.260 2.354 2.248 2.294 109,558 -0.01(-0.37%)
Nov 05, 2020 2.303 2.379 2.294 2.303 37,893 +0.03(+1.50%)
Nov 04, 2020 2.379 2.379 2.243 2.269 41,089 -0.06(-2.55%)
Nov 03, 2020 2.243 2.379 2.243 2.328 44,035 +0.09(+4.18%)
Nov 02, 2020 2.388 2.388 2.209 2.235 105,257 -0.20(-8.04%)
Oct 30, 2020 2.549 2.549 2.405 2.430 47,189 -0.18(-6.84%)
Oct 29, 2020 2.660 2.660 2.328 2.609 170,638 +0.06(+2.33%)
Oct 28, 2020 2.677 2.694 2.490 2.549 348,241 -0.18(-6.54%)
Oct 27, 2020 2.762 2.779 2.660 2.728 55,121 -0.03(-0.93%)
Oct 26, 2020 2.762 2.770 2.660 2.753 87,580 -0.01(-0.31%)
Oct 23, 2020 2.753 2.787 2.660 2.762 66,959 +0.06(+2.20%)
Oct 22, 2020 2.711 2.821 2.617 2.702 512,463 +0.02(+0.63%)
Oct 21, 2020 2.804 2.804 2.626 2.685 51,735 -0.14(-4.82%)
Oct 20, 2020 2.821 2.821 2.762 2.821 79,587 +0.09(+3.43%)
Oct 19, 2020 2.694 2.864 2.524 2.728 244,190 -0.01(-0.31%)
Oct 16, 2020 2.634 2.745 2.617 2.736 90,612 +0.10(+3.87%)
Oct 15, 2020 2.609 2.634 2.473 2.634 107,887 -0.02(-0.64%)
Oct 14, 2020 2.617 2.753 2.575 2.651 116,084 +0.00(+0.16%)
Oct 13, 2020 2.600 2.711 2.473 2.647 85,752 +0.02(+0.65%)
Oct 12, 2020 2.719 2.787 2.567 2.630 360,568 +0.11(+4.56%)
Oct 09, 2020 2.388 2.762 2.388 2.515 924,837 +0.09(+3.86%)
Oct 08, 2020 2.328 2.422 2.303 2.422 81,433 +0.13(+5.56%)
Oct 07, 2020 2.269 2.481 2.218 2.294 339,141 +0.06(+2.66%)
Oct 06, 2020 2.252 2.439 2.158 2.235 324,121 -0.04(-1.87%)
Oct 05, 2020 2.320 2.362 2.150 2.277 231,611 +0.03(+1.13%)
Oct 02, 2020 2.141 2.320 2.141 2.252 82,728 -0.06(-2.57%)
Oct 01, 2020 2.150 2.405 2.124 2.311 290,900 +0.21(+10.12%)
Sep 30, 2020 2.082 2.158 2.039 2.099 150,351 +0.06(+2.92%)
Sep 29, 2020 2.056 2.209 1.997 2.039 292,047 +0.03(+1.27%)
Sep 28, 2020 2.014 2.078 1.954 2.014 103,378 +0.04(+2.16%)
Sep 25, 2020 1.920 1.997 1.895 1.971 32,008 +0.08(+4.04%)
Sep 24, 2020 1.929 1.929 1.869 1.895 17,913 -0.07(-3.46%)
Sep 23, 2020 1.920 1.971 1.920 1.963 23,575 +0.04(+2.21%)
Sep 22, 2020 1.937 1.980 1.920 1.920 11,897 -0.06(-3.00%)
Sep 21, 2020 1.920 1.988 1.912 1.980 38,465 +0.03(+1.30%)
Sep 18, 2020 1.929 1.986 1.912 1.954 17,769 +0.02(+0.88%)
Sep 17, 2020 1.903 1.988 1.869 1.937 36,277 +0.01(+0.44%)
Sep 16, 2020 1.920 1.946 1.869 1.929 56,405 +0.04(+1.92%)
Sep 15, 2020 1.997 1.997 1.887 1.893 25,638 -0.02(-1.01%)
Sep 14, 2020 2.048 2.048 1.810 1.912 47,803 +0.01(+0.45%)
Sep 11, 2020 1.861 1.946 1.810 1.903 87,435 +0.05(+2.75%)
Sep 10, 2020 1.878 2.021 1.784 1.853 175,929 +0.00(+0.00%)
Sep 09, 2020 1.810 1.929 1.759 1.853 172,646 +0.08(+4.81%)
Sep 08, 2020 1.734 1.895 1.717 1.768 139,031 -0.01(-0.48%)
Sep 04, 2020 1.869 1.903 1.742 1.776 87,788 -0.12(-6.28%)
Sep 03, 2020 1.878 1.929 1.827 1.895 52,425 +0.00(+0.00%)
Sep 02, 2020 2.005 2.031 1.869 1.895 77,357 -0.09(-4.70%)
Sep 01, 2020 2.073 2.107 1.963 1.989 82,814 -0.07(-3.30%)
Aug 31, 2020 2.073 2.235 2.048 2.056 480,133 -0.06(-2.62%)
Aug 28, 2020 2.124 2.201 2.090 2.112 227,355 -0.03(-1.39%)
Aug 27, 2020 2.073 2.209 2.073 2.141 80,725 +0.03(+1.61%)
Aug 26, 2020 2.082 2.150 2.056 2.107 179,840 -0.04(-1.98%)
Aug 25, 2020 2.116 2.150 2.048 2.150 117,115 +0.09(+4.33%)
Aug 24, 2020 2.175 2.175 2.048 2.061 100,724 -0.10(-4.53%)
Aug 21, 2020 2.116 2.303 2.082 2.158 741,964 -0.09(-4.15%)
Aug 20, 2020 2.039 2.583 1.954 2.252 1,743,578 +0.20(+9.50%)
Aug 19, 2020 2.065 2.178 2.022 2.056 89,194 -0.03(-1.22%)
Aug 18, 2020 2.226 2.235 2.073 2.082 137,647 -0.14(-6.13%)
Aug 17, 2020 2.192 2.274 2.175 2.218 80,831 +0.03(+1.16%)
Aug 14, 2020 2.226 2.239 2.184 2.192 61,075 -0.05(-2.27%)
Aug 13, 2020 2.252 2.354 2.226 2.243 128,776 -0.03(-1.12%)
Aug 12, 2020 2.311 2.481 2.158 2.269 354,777 -0.11(-4.64%)
Aug 11, 2020 2.464 2.541 2.294 2.379 987,872 -0.02(-0.71%)
Aug 10, 2020 2.277 2.481 2.269 2.396 189,879 +0.08(+3.68%)
Aug 07, 2020 2.209 2.311 2.158 2.311 125,798 +0.06(+2.64%)
Aug 06, 2020 2.209 2.252 2.107 2.252 208,931 +0.03(+1.14%)
Aug 05, 2020 2.226 2.260 2.209 2.226 218,648 +0.02(+0.77%)
Aug 04, 2020 2.252 2.337 2.209 2.209 409,000 -0.15(-6.47%)
Aug 03, 2020 2.294 3.501 2.167 2.362 5,444,637 +0.07(+2.96%)
Jul 31, 2020 2.226 2.320 2.226 2.294 16,945 +0.05(+2.27%)
Jul 30, 2020 2.260 2.311 2.218 2.243 12,814 -0.08(-3.30%)
Jul 29, 2020 2.294 2.371 2.235 2.320 30,441 +0.08(+3.41%)
Jul 28, 2020 2.243 2.337 2.209 2.243 69,704 -0.05(-2.22%)
Jul 27, 2020 2.303 2.428 2.235 2.294 31,683 -0.03(-1.46%)
Jul 24, 2020 2.294 2.379 2.294 2.328 24,241 -0.02(-0.72%)
Jul 23, 2020 2.337 2.430 2.286 2.345 95,111 -0.01(-0.38%)
Jul 22, 2020 2.541 2.677 2.294 2.354 299,762 -0.10(-4.14%)
Jul 21, 2020 2.286 2.464 2.175 2.456 474,828 +0.20(+8.65%)
Jul 20, 2020 2.303 2.396 2.184 2.260 161,475 -0.08(-3.27%)
Jul 17, 2020 2.558 2.660 2.286 2.337 280,546 -0.31(-11.58%)
Jul 16, 2020 2.065 2.677 1.988 2.643 1,006,616 +0.53(+25.10%)
Jul 15, 2020 2.006 2.124 1.983 2.113 67,131 +0.06(+2.73%)
Jul 14, 2020 2.014 2.065 1.980 2.056 30,596 +0.08(+3.86%)
Jul 13, 2020 2.218 2.286 1.954 1.980 188,232 -0.25(-11.41%)
Jul 10, 2020 2.099 2.541 2.099 2.235 612,282 +0.11(+5.20%)
Jul 09, 2020 2.218 2.252 2.124 2.125 71,012 -0.10(-4.39%)
Jul 08, 2020 2.201 2.235 2.167 2.222 7,916 +0.04(+1.75%)
Jul 07, 2020 2.184 2.277 2.184 2.184 30,308 +0.01(+0.39%)
Jul 06, 2020 2.209 2.277 2.124 2.175 100,545 +0.02(+0.79%)
Jul 02, 2020 2.218 2.269 2.150 2.158 27,183 -0.06(-2.68%)
Jul 01, 2020 2.124 2.218 2.116 2.218 42,059 +0.08(+3.57%)
Jun 30, 2020 2.133 2.218 2.090 2.141 48,894 +0.00(+0.00%)
Jun 29, 2020 2.184 2.235 2.124 2.141 82,076 -0.07(-3.08%)
Jun 26, 2020 2.277 2.277 2.150 2.209 60,722 -0.08(-3.70%)
Jun 25, 2020 2.294 2.320 2.226 2.294 53,084 -0.02(-0.74%)
Jun 24, 2020 2.422 2.422 2.226 2.311 139,871 -0.11(-4.56%)
Jun 23, 2020 2.337 2.711 2.201 2.422 697,752 +0.20(+8.78%)
Jun 22, 2020 2.269 2.405 2.158 2.226 170,399 -0.10(-4.38%)
Jun 19, 2020 2.685 2.736 2.243 2.328 627,345 -0.42(-15.43%)
Jun 18, 2020 2.124 2.796 2.124 2.753 1,053,917 +0.61(+28.57%)
Jun 17, 2020 2.184 2.271 2.133 2.141 35,576 -0.04(-1.95%)
Jun 16, 2020 2.269 2.328 2.167 2.184 30,963 +0.00(+0.00%)
Jun 15, 2020 2.056 2.303 2.056 2.184 59,877 +0.03(+1.18%)
Jun 12, 2020 2.167 2.328 2.120 2.158 74,490 +0.03(+1.60%)
Jun 11, 2020 2.201 2.260 2.107 2.124 57,328 -0.25(-10.71%)
Jun 10, 2020 2.422 2.430 2.209 2.379 118,876 +0.04(+1.82%)
Jun 09, 2020 2.430 2.541 2.243 2.337 85,527 -0.21(-8.33%)
Jun 08, 2020 2.592 2.702 2.388 2.549 193,880 -0.01(-0.33%)
Jun 05, 2020 2.413 2.974 2.320 2.558 1,090,175 +0.29(+12.73%)
Jun 04, 2020 1.971 2.269 1.827 2.269 368,109 +0.20(+9.88%)
Jun 03, 2020 2.082 2.209 2.034 2.065 70,313 -0.03(-1.62%)
Jun 02, 2020 2.158 2.175 2.065 2.099 86,109 -0.09(-4.26%)
Jun 01, 2020 2.320 2.362 2.124 2.192 127,364 -0.12(-5.15%)
May 29, 2020 2.362 2.549 2.218 2.311 83,904 -0.03(-1.09%)
May 28, 2020 2.821 2.821 2.337 2.337 369,983 -0.55(-19.12%)
May 27, 2020 3.374 4.334 2.566 2.889 13,411,617 +0.82(+39.92%)
May 26, 2020 2.082 2.082 1.895 2.065 14,676 +0.17(+8.97%)
May 22, 2020 1.844 1.980 1.844 1.895 3,412 -0.00(-0.24%)
May 21, 2020 1.886 1.912 1.827 1.899 9,164 +0.07(+3.97%)
May 20, 2020 1.869 1.899 1.802 1.827 11,059 -0.05(-2.71%)
May 19, 2020 1.980 2.073 1.874 1.878 10,253 -0.04(-2.21%)
May 18, 2020 1.861 2.005 1.785 1.920 11,180 +0.03(+1.80%)
May 15, 2020 1.937 2.039 1.640 1.886 46,600 -0.08(-4.04%)
May 14, 2020 1.963 2.018 1.963 1.966 9,573 +0.00(+0.15%)
May 13, 2020 2.014 2.086 1.937 1.963 12,029 -0.12(-5.71%)
May 12, 2020 2.005 2.209 1.997 2.082 49,335 +0.08(+3.81%)
May 11, 2020 1.886 2.090 1.827 2.005 35,986 +0.14(+7.76%)
May 08, 2020 1.886 1.912 1.861 1.861 7,531 +0.01(+0.45%)
May 07, 2020 1.886 1.970 1.836 1.853 19,967 -0.07(-3.54%)
May 06, 2020 1.827 2.039 1.827 1.920 17,111 +0.17(+9.71%)
May 05, 2020 1.768 1.903 1.751 1.751 13,633 -0.06(-3.29%)
May 04, 2020 1.922 1.922 1.746 1.810 22,806 -0.14(-6.99%)
May 01, 2020 1.954 1.963 1.912 1.946 8,237 -0.05(-2.55%)
Apr 30, 2020 1.971 2.039 1.954 1.997 8,448 -0.11(-5.24%)
Apr 29, 2020 2.048 2.192 1.973 2.107 25,531 +0.06(+2.90%)
Apr 28, 2020 1.971 2.082 1.912 2.048 53,608 +0.06(+2.99%)
Apr 27, 2020 1.946 1.997 1.869 1.988 22,293 +0.03(+1.78%)
Apr 24, 2020 2.048 2.048 1.827 1.954 38,480 +0.02(+0.83%)
Apr 23, 2020 1.869 2.082 1.869 1.937 27,720 +0.08(+4.59%)
Apr 22, 2020 1.963 2.107 1.802 1.853 85,087 -0.36(-16.15%)
Apr 21, 2020 2.634 2.634 1.980 2.209 205,289 -0.32(-12.75%)
Apr 20, 2020 1.700 3.136 1.700 2.532 693,977 +0.67(+36.07%)
Apr 17, 2020 1.912 1.912 1.802 1.861 19,181 -0.06(-3.10%)
Apr 16, 2020 1.853 1.920 1.700 1.920 9,004 -0.01(-0.44%)
Apr 15, 2020 2.124 2.124 1.810 1.929 18,076 -0.15(-7.35%)
Apr 14, 2020 1.869 2.209 1.819 2.082 49,718 +0.23(+12.39%)
Apr 13, 2020 1.861 1.861 1.802 1.853 9,076 +0.04(+2.35%)
Apr 09, 2020 1.785 1.937 1.708 1.810 16,828 +0.18(+10.93%)
Apr 08, 2020 1.827 1.827 1.583 1.632 14,588 -0.07(-4.00%)
Apr 07, 2020 1.708 1.793 1.700 1.700 15,091 +0.00(+0.00%)
Apr 06, 2020 1.691 1.885 1.691 1.700 5,507 +0.01(+0.55%)
Apr 03, 2020 1.589 1.789 1.589 1.690 8,119 +0.05(+2.79%)
Apr 02, 2020 1.869 1.954 1.598 1.644 69,417 -0.15(-8.29%)
Apr 01, 2020 1.785 2.175 1.785 1.793 12,744 -0.12(-6.22%)
Mar 31, 2020 2.209 2.447 1.785 1.912 36,359 -0.11(-5.66%)
Mar 30, 2020 1.878 2.473 1.718 2.027 225,487 +0.23(+13.03%)
Mar 27, 2020 1.768 2.124 1.360 1.793 131,917 +0.02(+0.91%)
Mar 26, 2020 1.861 1.946 1.649 1.777 13,383 +0.00(+0.05%)
Mar 25, 2020 1.674 1.836 1.572 1.776 8,523 +0.04(+2.20%)
Mar 24, 2020 1.885 1.885 1.700 1.738 6,247 +0.11(+7.07%)
Mar 23, 2020 1.691 1.997 1.445 1.623 6,420 -0.22(-11.98%)
Mar 20, 2020 1.572 1.844 1.521 1.844 11,650 +0.26(+16.67%)
Mar 19, 2020 1.470 1.615 1.470 1.581 7,199 +0.11(+7.51%)
Mar 18, 2020 1.598 1.674 1.232 1.470 27,194 -0.35(-19.22%)
Mar 17, 2020 1.742 2.065 1.546 1.820 36,022 +0.12(+7.08%)
Mar 16, 2020 3.297 3.297 1.487 1.700 37,370 +0.04(+2.56%)
Mar 13, 2020 1.878 2.155 1.487 1.657 91,083 -0.15(-8.49%)
Mar 12, 2020 1.700 1.912 1.045 1.811 30,030 +0.03(+1.96%)
Mar 11, 2020 1.819 1.929 1.737 1.776 17,503 -0.14(-7.52%)
Mar 10, 2020 1.903 2.014 1.810 1.920 28,373 +0.13(+7.11%)
Mar 09, 2020 2.090 2.269 1.785 1.793 31,930 -0.30(-14.23%)
Mar 06, 2020 2.252 2.523 2.090 2.090 19,770 -0.21(-9.22%)
Mar 05, 2020 2.218 2.494 2.218 2.303 27,558 +0.03(+1.50%)
Mar 04, 2020 2.515 3.595 2.252 2.269 445,950 -0.12(-4.98%)
Mar 03, 2020 2.371 2.405 2.218 2.388 22,386 +0.17(+7.66%)
Mar 02, 2020 2.031 2.690 1.969 2.218 73,202 +0.17(+8.18%)
Feb 28, 2020 2.039 2.124 1.923 2.050 19,534 -0.08(-3.88%)
Feb 27, 2020 2.243 2.305 2.133 2.133 42,211 -0.21(-9.06%)
Feb 26, 2020 2.422 2.532 2.345 2.345 6,827 -0.08(-3.16%)
Feb 25, 2020 2.464 2.517 2.422 2.422 8,965 -0.16(-6.25%)
Feb 24, 2020 2.583 2.626 2.345 2.583 20,071 -0.14(-5.30%)
Feb 21, 2020 2.837 2.843 2.600 2.728 3,883 -0.11(-3.89%)
Feb 20, 2020 2.668 2.906 2.617 2.838 16,622 +0.16(+6.03%)
Feb 19, 2020 2.549 2.805 2.464 2.677 57,003 -0.20(-7.08%)
Feb 18, 2020 2.940 2.940 2.592 2.881 60,078 +0.03(+1.19%)
Feb 14, 2020 2.731 2.854 2.507 2.847 52,955 +0.08(+3.08%)
Feb 13, 2020 2.736 3.000 2.623 2.762 66,673 -0.08(-2.98%)
Feb 12, 2020 2.549 3.824 2.532 2.847 1,263,532 +0.31(+12.30%)
Feb 11, 2020 2.543 2.573 2.490 2.535 8,314 +0.05(+1.81%)
Feb 10, 2020 2.583 2.583 2.439 2.490 6,832 -0.04(-1.72%)
Feb 07, 2020 2.498 2.558 2.433 2.534 6,825 +0.07(+2.77%)
Feb 06, 2020 2.379 2.558 2.379 2.465 9,435 +0.02(+0.73%)
Feb 05, 2020 2.439 2.719 2.422 2.447 7,091 -0.03(-1.20%)
Feb 04, 2020 2.541 2.541 2.337 2.477 12,665 +0.06(+2.28%)
Feb 03, 2020 2.558 2.634 2.422 2.422 20,409 -0.19(-7.17%)
Jan 31, 2020 2.600 2.696 2.592 2.609 13,533 +0.01(+0.33%)
Jan 30, 2020 2.600 2.872 2.592 2.600 14,017 -0.04(-1.61%)
Jan 29, 2020 2.677 3.319 2.583 2.643 143,209 +0.01(+0.45%)
Jan 28, 2020 2.796 2.796 2.585 2.631 18,996 -0.13(-4.74%)
Jan 27, 2020 2.847 2.872 2.762 2.762 9,207 -0.12(-4.03%)
Jan 24, 2020 3.078 3.078 2.576 2.878 23,771 -0.19(-6.25%)
Jan 23, 2020 3.212 3.212 3.059 3.070 4,816 -0.13(-4.08%)
Jan 22, 2020 3.170 3.377 3.093 3.200 12,638 +0.04(+1.23%)
Jan 21, 2020 3.399 3.399 3.127 3.161 17,090 -0.27(-7.92%)
Jan 17, 2020 3.348 3.433 3.280 3.433 11,650 +0.03(+0.97%)
Jan 16, 2020 3.337 3.493 3.304 3.400 8,341 -0.05(-1.45%)
Jan 15, 2020 3.442 3.588 3.428 3.450 16,367 -0.13(-3.53%)
Jan 14, 2020 3.697 3.697 3.576 3.576 9,484 -0.07(-2.01%)
Jan 13, 2020 3.778 3.926 3.620 3.650 20,243 -0.17(-4.56%)
Jan 10, 2020 3.824 3.892 3.733 3.824 15,886 +0.08(+2.04%)
Jan 09, 2020 3.747 3.790 3.697 3.747 27,300 -0.06(-1.56%)
Jan 08, 2020 3.879 3.879 3.676 3.807 15,591 -0.07(-1.76%)
Jan 07, 2020 3.756 3.875 3.700 3.875 14,486 +0.14(+3.64%)
Jan 06, 2020 3.654 3.739 3.595 3.739 31,696 +0.08(+2.33%)
Jan 03, 2020 3.629 3.654 3.505 3.654 10,826 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.