Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.456 2.516 2.380 2.422 118,380 -0.03(-1.39%)
Nov 27, 2020 2.482 2.559 2.448 2.456 163,551 -0.08(-3.24%)
Nov 25, 2020 2.564 2.577 2.505 2.539 83,974 -0.09(-3.55%)
Nov 24, 2020 2.581 2.717 2.564 2.632 281,441 +0.08(+3.33%)
Nov 23, 2020 2.352 2.556 2.352 2.547 224,678 +0.20(+8.70%)
Nov 20, 2020 2.250 2.343 2.250 2.343 109,767 +0.05(+2.22%)
Nov 19, 2020 2.343 2.343 2.259 2.292 180,900 -0.04(-1.82%)
Nov 18, 2020 2.335 2.428 2.322 2.335 74,663 +0.02(+0.73%)
Nov 17, 2020 2.259 2.335 2.259 2.318 68,976 -0.02(-0.73%)
Nov 16, 2020 2.131 2.378 2.123 2.335 204,839 +0.22(+10.44%)
Nov 13, 2020 2.114 2.123 2.021 2.114 116,715 -0.01(-0.40%)
Nov 12, 2020 2.284 2.292 2.106 2.123 100,631 -0.16(-7.06%)
Nov 11, 2020 2.055 2.292 2.055 2.284 218,603 +0.22(+10.70%)
Nov 10, 2020 1.944 2.072 1.944 2.063 113,362 +0.13(+6.58%)
Nov 09, 2020 1.978 2.029 1.936 1.936 205,905 +0.08(+4.11%)
Nov 06, 2020 1.851 1.893 1.842 1.859 196,921 +0.00(+0.00%)
Nov 05, 2020 1.902 1.919 1.851 1.859 150,795 -0.01(-0.45%)
Nov 04, 2020 1.936 1.944 1.842 1.868 38,212 -0.05(-2.65%)
Nov 03, 2020 2.029 2.038 1.915 1.919 36,324 -0.07(-3.42%)
Nov 02, 2020 1.987 2.004 1.978 1.987 68,334 +0.05(+2.63%)
Oct 30, 2020 1.817 1.944 1.817 1.936 127,197 +0.08(+4.11%)
Oct 29, 2020 1.910 1.910 1.792 1.859 117,481 +0.00(+0.12%)
Oct 28, 2020 1.891 1.942 1.824 1.857 168,593 -0.05(-2.65%)
Oct 27, 2020 1.942 1.984 1.908 1.908 117,749 -0.07(-3.42%)
Oct 26, 2020 1.984 1.992 1.959 1.975 69,857 -0.03(-1.27%)
Oct 23, 2020 1.925 2.026 1.925 2.001 71,902 +0.03(+1.72%)
Oct 22, 2020 1.950 1.967 1.891 1.967 80,791 +0.03(+1.30%)
Oct 21, 2020 1.984 1.984 1.908 1.942 85,896 +0.03(+1.77%)
Oct 20, 2020 2.060 2.068 1.899 1.908 171,684 -0.12(-5.83%)
Oct 19, 2020 2.009 2.068 2.009 2.026 92,896 +0.01(+0.42%)
Oct 16, 2020 2.026 2.043 2.001 2.018 114,901 -0.01(-0.42%)
Oct 15, 2020 2.026 2.051 2.001 2.026 220,750 +0.00(+0.00%)
Oct 14, 2020 2.094 2.119 2.022 2.026 168,303 -0.08(-4.00%)
Oct 13, 2020 2.111 2.132 2.102 2.111 106,320 +0.01(+0.40%)
Oct 12, 2020 2.094 2.153 2.085 2.102 174,643 -0.02(-0.80%)
Oct 09, 2020 2.136 2.153 2.094 2.119 77,114 +0.02(+0.80%)
Oct 08, 2020 2.119 2.178 2.102 2.102 124,763 -0.03(-1.58%)
Oct 07, 2020 2.170 2.203 2.136 2.136 45,897 -0.05(-2.32%)
Oct 06, 2020 2.144 2.203 2.119 2.186 93,887 +0.07(+3.19%)
Oct 05, 2020 2.085 2.144 2.085 2.119 118,862 -0.01(-0.40%)
Oct 02, 2020 2.085 2.153 2.085 2.127 51,883 +0.02(+0.80%)
Oct 01, 2020 2.127 2.178 2.077 2.111 101,596 +0.02(+0.81%)
Sep 30, 2020 2.170 2.237 2.094 2.094 104,276 -0.11(-4.98%)
Sep 29, 2020 2.195 2.262 2.144 2.203 56,060 -0.04(-1.79%)
Sep 28, 2020 2.160 2.269 2.126 2.244 79,594 +0.05(+2.30%)
Sep 25, 2020 2.151 2.227 2.118 2.193 89,373 +0.00(+0.00%)
Sep 24, 2020 2.218 2.218 2.168 2.193 125,239 -0.04(-1.88%)
Sep 23, 2020 2.336 2.336 2.235 2.235 67,928 -0.08(-3.27%)
Sep 22, 2020 2.260 2.344 2.260 2.311 52,048 +0.05(+2.23%)
Sep 21, 2020 2.269 2.302 2.218 2.260 95,764 -0.12(-4.95%)
Sep 18, 2020 2.353 2.483 2.349 2.378 141,260 +0.02(+0.71%)
Sep 17, 2020 2.353 2.370 2.311 2.361 67,783 +0.03(+1.44%)
Sep 16, 2020 2.294 2.344 2.260 2.328 72,774 +0.07(+2.97%)
Sep 15, 2020 2.210 2.311 2.202 2.260 87,800 +0.05(+2.28%)
Sep 14, 2020 2.143 2.227 2.143 2.210 70,212 +0.08(+3.54%)
Sep 11, 2020 2.151 2.260 2.126 2.134 196,121 -0.02(-0.78%)
Sep 10, 2020 2.101 2.202 2.101 2.151 136,975 +0.04(+1.99%)
Sep 09, 2020 2.193 2.193 2.109 2.109 105,034 -0.04(-1.95%)
Sep 08, 2020 2.202 2.218 2.126 2.151 152,235 -0.08(-3.40%)
Sep 04, 2020 2.269 2.325 2.206 2.227 108,176 -0.07(-2.93%)
Sep 03, 2020 2.302 2.353 2.277 2.294 57,075 -0.05(-1.98%)
Sep 02, 2020 2.386 2.412 2.267 2.340 182,987 -0.07(-2.96%)
Sep 01, 2020 2.487 2.528 2.403 2.412 105,505 -0.11(-4.33%)
Aug 31, 2020 2.521 2.647 2.445 2.521 120,410 +0.00(+0.00%)
Aug 28, 2020 2.512 2.521 2.361 2.521 226,944 +0.03(+1.31%)
Aug 27, 2020 2.446 2.488 2.371 2.488 105,302 +0.08(+3.12%)
Aug 26, 2020 2.421 2.480 2.371 2.413 198,801 -0.04(-1.71%)
Aug 25, 2020 2.471 2.497 2.438 2.455 123,527 +0.01(+0.34%)
Aug 24, 2020 2.471 2.498 2.438 2.446 88,177 -0.01(-0.34%)
Aug 21, 2020 2.430 2.538 2.430 2.455 144,070 -0.00(-0.17%)
Aug 20, 2020 2.497 2.509 2.430 2.459 72,568 -0.06(-2.49%)
Aug 19, 2020 2.589 2.606 2.505 2.522 158,639 -0.08(-2.90%)
Aug 18, 2020 2.580 2.614 2.572 2.597 76,197 -0.01(-0.32%)
Aug 17, 2020 2.681 2.723 2.580 2.606 101,821 -0.11(-4.01%)
Aug 14, 2020 2.673 2.714 2.650 2.714 51,683 +0.06(+2.21%)
Aug 13, 2020 2.647 2.698 2.614 2.656 86,321 -0.03(-1.25%)
Aug 12, 2020 2.765 2.784 2.689 2.689 85,649 -0.04(-1.53%)
Aug 11, 2020 2.815 2.874 2.723 2.731 94,265 -0.10(-3.55%)
Aug 10, 2020 2.773 2.882 2.773 2.832 71,736 +0.07(+2.42%)
Aug 07, 2020 2.840 2.874 2.765 2.765 59,919 -0.08(-2.65%)
Aug 06, 2020 2.865 2.899 2.840 2.840 63,604 -0.05(-1.74%)
Aug 05, 2020 2.832 2.890 2.832 2.890 92,837 +0.04(+1.47%)
Aug 04, 2020 2.773 2.886 2.773 2.848 160,679 +0.04(+1.49%)
Aug 03, 2020 2.832 2.848 2.731 2.807 197,048 -0.06(-2.05%)
Jul 31, 2020 2.790 2.882 2.781 2.865 216,522 +0.02(+0.59%)
Jul 30, 2020 2.832 2.878 2.832 2.848 84,480 -0.06(-2.14%)
Jul 29, 2020 2.886 2.919 2.844 2.911 62,391 -0.01(-0.29%)
Jul 28, 2020 2.902 2.927 2.822 2.919 102,714 +0.07(+2.50%)
Jul 27, 2020 2.802 2.857 2.794 2.848 55,017 +0.02(+0.74%)
Jul 24, 2020 2.902 2.902 2.802 2.827 92,298 -0.06(-2.03%)
Jul 23, 2020 2.919 2.927 2.852 2.886 44,096 -0.03(-0.86%)
Jul 22, 2020 2.911 2.978 2.877 2.911 71,896 +0.02(+0.58%)
Jul 21, 2020 2.861 3.003 2.861 2.894 100,481 +0.05(+1.76%)
Jul 20, 2020 2.735 2.894 2.693 2.844 173,380 +0.10(+3.66%)
Jul 17, 2020 2.844 2.886 2.743 2.743 85,842 -0.10(-3.53%)
Jul 16, 2020 2.810 2.919 2.785 2.844 137,893 -0.07(-2.30%)
Jul 15, 2020 2.911 2.978 2.894 2.911 133,133 -0.01(-0.29%)
Jul 14, 2020 2.810 2.953 2.769 2.919 195,919 -0.01(-0.29%)
Jul 13, 2020 2.802 2.944 2.743 2.927 171,642 +0.08(+2.94%)
Jul 10, 2020 2.685 2.859 2.685 2.844 139,285 +0.12(+4.29%)
Jul 09, 2020 2.752 2.752 2.702 2.727 65,047 -0.03(-0.91%)
Jul 08, 2020 2.727 2.777 2.702 2.752 61,422 +0.03(+1.23%)
Jul 07, 2020 2.677 2.769 2.664 2.718 135,809 -0.03(-1.22%)
Jul 06, 2020 2.819 2.819 2.710 2.752 115,540 +0.03(+0.92%)
Jul 02, 2020 2.735 2.785 2.710 2.727 45,910 +0.00(+0.00%)
Jul 01, 2020 2.794 2.794 2.710 2.727 73,876 -0.03(-1.21%)
Jun 30, 2020 2.643 2.760 2.626 2.760 166,360 +0.08(+3.12%)
Jun 29, 2020 2.693 2.902 2.660 2.677 193,883 -0.06(-2.03%)
Jun 26, 2020 2.633 2.750 2.608 2.732 191,997 +0.04(+1.33%)
Jun 25, 2020 2.675 2.717 2.629 2.696 102,369 +0.04(+1.57%)
Jun 24, 2020 2.734 2.763 2.606 2.654 106,904 -0.12(-4.37%)
Jun 23, 2020 2.742 2.851 2.734 2.775 173,072 +0.04(+1.53%)
Jun 22, 2020 2.784 2.800 2.675 2.734 125,991 -0.05(-1.80%)
Jun 19, 2020 3.177 3.177 2.784 2.784 420,719 -0.34(-10.96%)
Jun 18, 2020 3.202 3.235 3.122 3.126 73,411 -0.06(-1.84%)
Jun 17, 2020 3.152 3.227 3.110 3.185 92,545 +0.07(+2.14%)
Jun 16, 2020 3.177 3.210 3.053 3.118 83,917 -0.05(-1.58%)
Jun 15, 2020 2.909 3.177 2.909 3.168 104,811 +0.15(+4.99%)
Jun 12, 2020 3.009 3.026 2.907 3.018 83,019 +0.15(+5.25%)
Jun 11, 2020 3.085 3.134 2.801 2.867 180,054 -0.30(-9.50%)
Jun 10, 2020 3.193 3.210 3.060 3.168 138,231 +0.01(+0.26%)
Jun 09, 2020 3.243 3.252 3.135 3.160 122,397 -0.08(-2.58%)
Jun 08, 2020 3.193 3.285 3.177 3.243 218,271 -0.02(-0.51%)
Jun 05, 2020 3.185 3.269 3.152 3.260 164,603 +0.09(+2.90%)
Jun 04, 2020 3.202 3.202 3.101 3.168 47,148 -0.03(-1.04%)
Jun 03, 2020 3.177 3.227 3.126 3.202 123,463 +0.10(+3.23%)
Jun 02, 2020 3.218 3.227 3.009 3.101 158,945 -0.07(-2.11%)
Jun 01, 2020 3.110 3.168 3.055 3.168 90,923 +0.10(+3.27%)
May 29, 2020 3.118 3.122 2.980 3.068 63,759 -0.11(-3.42%)
May 28, 2020 3.093 3.260 3.093 3.177 173,077 +0.04(+1.24%)
May 27, 2020 3.163 3.204 3.061 3.138 109,299 -0.02(-0.79%)
May 26, 2020 3.204 3.221 3.129 3.163 124,439 +0.01(+0.26%)
May 22, 2020 3.005 3.163 2.921 3.154 150,548 +0.13(+4.41%)
May 21, 2020 2.905 3.030 2.788 3.021 159,670 +0.26(+9.34%)
May 20, 2020 2.905 2.946 2.705 2.763 199,770 -0.03(-1.19%)
May 19, 2020 2.930 2.971 2.788 2.796 130,744 -0.13(-4.55%)
May 18, 2020 2.788 2.938 2.722 2.930 219,027 +0.21(+7.65%)
May 15, 2020 2.630 2.863 2.630 2.722 150,548 +0.13(+5.14%)
May 14, 2020 2.638 2.676 2.530 2.588 87,124 +0.00(+0.00%)
May 13, 2020 2.713 2.713 2.562 2.588 161,653 -0.07(-2.81%)
May 12, 2020 2.630 2.796 2.626 2.663 179,145 +0.04(+1.59%)
May 11, 2020 2.555 2.630 2.522 2.622 69,932 +0.08(+3.28%)
May 08, 2020 2.538 2.630 2.514 2.538 88,911 +0.00(+0.00%)
May 07, 2020 2.622 2.622 2.497 2.538 90,983 +0.02(+0.99%)
May 06, 2020 2.505 2.537 2.455 2.514 65,049 +0.01(+0.33%)
May 05, 2020 2.538 2.605 2.505 2.505 123,855 -0.02(-0.99%)
May 04, 2020 2.497 2.530 2.472 2.530 61,244 +0.02(+0.66%)
May 01, 2020 2.705 2.705 2.456 2.514 126,157 -0.11(-4.13%)
Apr 30, 2020 2.705 2.705 2.597 2.622 57,729 -0.03(-1.25%)
Apr 29, 2020 2.622 2.705 2.580 2.655 181,160 +0.12(+4.69%)
Apr 28, 2020 2.528 2.602 2.478 2.536 156,625 +0.02(+0.66%)
Apr 27, 2020 2.519 2.536 2.453 2.519 111,063 +0.07(+2.69%)
Apr 24, 2020 2.561 2.561 2.396 2.453 203,016 -0.07(-2.62%)
Apr 23, 2020 2.429 2.602 2.421 2.519 128,976 +0.07(+3.04%)
Apr 22, 2020 2.519 2.560 2.412 2.445 175,850 +0.07(+2.78%)
Apr 21, 2020 2.313 2.429 2.272 2.379 201,044 -0.12(-4.95%)
Apr 20, 2020 2.478 2.589 2.462 2.503 471,139 -0.03(-1.30%)
Apr 17, 2020 2.503 2.594 2.503 2.536 151,566 +0.03(+1.32%)
Apr 16, 2020 2.511 2.569 2.453 2.503 240,047 -0.10(-3.81%)
Apr 15, 2020 2.536 2.614 2.462 2.602 150,733 +0.02(+0.64%)
Apr 14, 2020 2.726 2.726 2.561 2.586 178,284 -0.02(-0.63%)
Apr 13, 2020 2.800 2.858 2.602 2.602 227,164 -0.18(-6.53%)
Apr 09, 2020 2.767 2.891 2.709 2.784 381,578 +0.12(+4.66%)
Apr 08, 2020 2.486 2.685 2.486 2.660 156,239 +0.17(+6.62%)
Apr 07, 2020 2.495 2.552 2.429 2.495 189,037 +0.02(+0.67%)
Apr 06, 2020 2.495 2.536 2.462 2.478 131,670 -0.02(-0.66%)
Apr 03, 2020 2.552 2.552 2.396 2.495 162,824 -0.01(-0.33%)
Apr 02, 2020 2.255 2.619 2.222 2.503 302,387 +0.28(+12.64%)
Apr 01, 2020 2.247 2.296 2.189 2.222 288,759 -0.11(-4.61%)
Mar 31, 2020 2.296 2.476 2.272 2.329 144,355 +0.03(+1.44%)
Mar 30, 2020 2.280 2.305 2.189 2.296 143,214 +0.04(+1.60%)
Mar 27, 2020 2.366 2.440 2.244 2.260 173,049 -0.24(-9.77%)
Mar 26, 2020 2.570 2.570 2.391 2.505 166,387 -0.02(-0.65%)
Mar 25, 2020 2.513 2.766 2.448 2.521 270,295 +0.20(+8.42%)
Mar 24, 2020 2.097 2.350 2.097 2.325 312,990 +0.24(+11.33%)
Mar 23, 2020 2.138 2.300 1.958 2.089 264,979 +0.00(+0.00%)
Mar 20, 2020 2.170 2.236 2.040 2.089 209,571 +0.02(+0.78%)
Mar 19, 2020 2.032 2.285 1.958 2.073 226,969 +0.06(+2.88%)
Mar 18, 2020 2.325 2.325 1.946 2.015 790,549 -0.33(-13.97%)
Mar 17, 2020 2.448 2.480 2.317 2.342 334,060 -0.11(-4.33%)
Mar 16, 2020 2.497 2.619 2.423 2.448 453,887 -0.20(-7.69%)
Mar 13, 2020 2.693 2.807 2.529 2.652 357,741 +0.11(+4.17%)
Mar 12, 2020 2.725 2.774 2.529 2.546 401,995 -0.29(-10.09%)
Mar 11, 2020 2.856 3.027 2.799 2.831 373,994 -0.07(-2.53%)
Mar 10, 2020 2.782 2.905 2.750 2.905 380,319 +0.18(+6.59%)
Mar 09, 2020 2.750 2.831 2.676 2.725 526,057 -0.36(-11.64%)
Mar 06, 2020 3.117 3.117 3.036 3.084 302,346 -0.07(-2.07%)
Mar 05, 2020 3.141 3.158 3.101 3.150 285,387 +0.01(+0.26%)
Mar 04, 2020 3.199 3.199 3.107 3.141 241,360 -0.02(-0.77%)
Mar 03, 2020 3.207 3.223 3.084 3.166 184,192 +0.00(+0.00%)
Mar 02, 2020 3.084 3.190 3.019 3.166 221,116 +0.11(+3.74%)
Feb 28, 2020 2.831 3.060 2.823 3.052 446,472 +0.16(+5.35%)
Feb 27, 2020 2.905 2.970 2.807 2.897 340,005 +0.01(+0.29%)
Feb 26, 2020 2.928 3.025 2.888 2.888 345,871 -0.08(-2.71%)
Feb 25, 2020 3.122 3.142 2.937 2.969 562,596 -0.13(-4.16%)
Feb 24, 2020 3.194 3.194 3.073 3.097 327,721 -0.14(-4.23%)
Feb 21, 2020 3.105 3.234 3.065 3.234 436,531 +0.14(+4.69%)
Feb 20, 2020 3.065 3.114 3.049 3.089 157,316 +0.02(+0.79%)
Feb 19, 2020 3.057 3.073 3.049 3.065 161,064 +0.02(+0.79%)
Feb 18, 2020 3.081 3.105 2.993 3.041 222,273 -0.06(-2.07%)
Feb 14, 2020 3.138 3.138 3.070 3.105 230,322 -0.01(-0.26%)
Feb 13, 2020 2.985 3.114 2.977 3.114 167,653 +0.10(+3.48%)
Feb 12, 2020 3.009 3.049 2.985 3.009 196,092 +0.00(+0.00%)
Feb 11, 2020 3.065 3.065 2.985 3.009 174,421 -0.02(-0.53%)
Feb 10, 2020 3.114 3.114 2.945 3.025 289,159 -0.05(-1.57%)
Feb 07, 2020 3.057 3.073 3.017 3.073 137,721 +0.01(+0.26%)
Feb 06, 2020 3.114 3.114 3.065 3.065 100,885 -0.05(-1.55%)
Feb 05, 2020 3.009 3.138 3.009 3.114 225,742 +0.10(+3.48%)
Feb 04, 2020 3.057 3.073 2.993 3.009 151,845 -0.04(-1.32%)
Feb 03, 2020 3.081 3.081 2.977 3.049 203,218 -0.02(-0.53%)
Jan 31, 2020 3.138 3.142 3.033 3.065 264,007 +0.00(+0.00%)
Jan 30, 2020 3.081 3.144 3.037 3.065 204,119 +0.02(+0.61%)
Jan 29, 2020 3.086 3.102 3.039 3.047 95,788 -0.02(-0.52%)
Jan 28, 2020 3.078 3.134 3.039 3.063 231,125 -0.02(-0.52%)
Jan 27, 2020 3.110 3.142 3.063 3.078 292,296 -0.08(-2.52%)
Jan 24, 2020 3.190 3.198 3.158 3.158 116,912 -0.03(-1.00%)
Jan 23, 2020 3.182 3.226 3.110 3.190 363,052 +0.01(+0.25%)
Jan 22, 2020 3.277 3.277 3.182 3.182 105,448 -0.08(-2.44%)
Jan 21, 2020 3.230 3.293 3.198 3.261 222,028 +0.03(+0.99%)
Jan 17, 2020 3.277 3.301 3.198 3.230 294,418 -0.09(-2.64%)
Jan 16, 2020 3.269 3.333 3.269 3.317 190,601 +0.04(+1.21%)
Jan 15, 2020 3.277 3.301 3.230 3.277 254,573 +0.05(+1.48%)
Jan 14, 2020 3.214 3.285 3.190 3.230 143,109 +0.02(+0.74%)
Jan 13, 2020 3.214 3.285 3.150 3.206 358,062 +0.01(+0.25%)
Jan 10, 2020 3.198 3.217 3.118 3.198 289,012 +0.02(+0.50%)
Jan 09, 2020 3.158 3.222 3.106 3.182 256,288 -0.02(-0.74%)
Jan 08, 2020 3.261 3.285 3.118 3.206 208,879 -0.03(-0.98%)
Jan 07, 2020 3.373 3.373 3.198 3.238 200,448 -0.09(-2.63%)
Jan 06, 2020 3.277 3.373 3.253 3.325 448,249 +0.13(+3.98%)
Jan 03, 2020 3.142 3.246 3.130 3.198 307,995 +0.09(+2.81%)
Jan 02, 2020 3.102 3.166 3.039 3.110 201,842 +0.04(+1.30%)
Dec 31, 2019 3.142 3.166 3.063 3.071 1,893,981 -0.07(-2.28%)
Dec 30, 2019 3.190 3.238 3.126 3.142 445,129 -0.06(-2.01%)
Dec 27, 2019 3.285 3.309 3.167 3.207 229,480 -0.02(-0.73%)
Dec 26, 2019 3.230 3.348 3.215 3.230 455,987 -0.01(-0.24%)
Dec 24, 2019 3.325 3.372 3.199 3.238 254,738 -0.06(-1.91%)
Dec 23, 2019 3.246 3.341 3.222 3.301 246,739 +0.06(+1.70%)
Dec 20, 2019 3.238 3.348 3.191 3.246 307,539 -0.02(-0.48%)
Dec 19, 2019 3.159 3.333 3.159 3.262 336,035 +0.08(+2.48%)
Dec 18, 2019 3.151 3.230 3.112 3.183 206,334 +0.04(+1.25%)
Dec 17, 2019 3.120 3.183 3.081 3.144 251,329 +0.03(+1.01%)
Dec 16, 2019 3.025 3.136 3.010 3.112 326,376 +0.10(+3.40%)
Dec 13, 2019 2.899 3.033 2.856 3.010 266,542 +0.14(+4.95%)
Dec 12, 2019 2.852 2.876 2.813 2.868 137,312 +0.02(+0.55%)
Dec 11, 2019 2.836 2.931 2.836 2.852 237,117 +0.02(+0.56%)
Dec 10, 2019 2.781 2.860 2.773 2.836 358,445 +0.03(+1.12%)
Dec 09, 2019 2.758 2.852 2.758 2.805 221,190 +0.02(+0.57%)
Dec 06, 2019 2.781 2.836 2.765 2.789 249,788 +0.01(+0.28%)
Dec 05, 2019 2.836 2.884 2.773 2.781 189,763 -0.07(-2.49%)
Dec 04, 2019 2.876 2.884 2.797 2.852 194,131 -0.03(-1.09%)
Dec 03, 2019 2.915 2.924 2.869 2.884 97,602 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.