Bank of Nova Scotia (TSX: BNS )

81.51 CAD -2.37 (-2.83%)
Streaming Delayed Price Updated: 4:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 68.83 69.01 68.36 68.56 3,267,394 -0.84(-1.21%)
May 30, 2019 69.80 69.86 69.00 69.40 3,191,758 -0.45(-0.64%)
May 29, 2019 69.75 70.14 69.49 69.85 3,046,247 -0.30(-0.43%)
May 28, 2019 69.71 70.29 68.69 70.15 4,837,315 -0.42(-0.60%)
May 27, 2019 70.77 70.96 70.48 70.57 1,269,241 -0.03(-0.04%)
May 24, 2019 70.65 70.84 70.54 70.60 1,860,074 +0.10(+0.14%)
May 23, 2019 70.81 70.94 70.07 70.50 3,368,051 -0.78(-1.09%)
May 22, 2019 71.59 71.59 70.93 71.28 2,831,781 -0.51(-0.71%)
May 21, 2019 71.40 72.00 71.30 71.79 1,994,772 +0.34(+0.48%)
May 17, 2019 71.45 71.45 71.45 0 -0.08(-0.11%)
May 16, 2019 71.33 71.68 71.13 71.53 1,841,298 +0.43(+0.60%)
May 15, 2019 71.05 71.31 70.97 71.10 1,521,363 -0.27(-0.38%)
May 14, 2019 71.17 71.66 71.08 71.37 1,643,204 +0.23(+0.32%)
May 13, 2019 71.70 71.78 70.84 71.14 2,802,745 -1.19(-1.65%)
May 10, 2019 71.95 72.50 71.40 72.33 3,350,310 +0.27(+0.37%)
May 09, 2019 72.21 72.35 71.85 72.06 2,037,275 -0.38(-0.52%)
May 08, 2019 72.86 72.87 72.43 72.44 1,677,820 -0.49(-0.67%)
May 07, 2019 72.88 72.98 72.52 72.93 2,421,343 -0.53(-0.72%)
May 06, 2019 72.81 73.46 72.48 73.46 2,988,173 +0.05(+0.07%)
May 03, 2019 73.30 73.68 73.10 73.41 1,600,247 +0.23(+0.31%)
May 02, 2019 73.74 73.85 73.05 73.18 1,837,570 -0.49(-0.67%)
May 01, 2019 73.82 74.16 73.44 73.67 2,052,245 -0.11(-0.15%)
Apr 30, 2019 73.51 73.91 73.51 73.78 3,167,305 +0.19(+0.26%)
Apr 29, 2019 73.39 74.00 73.38 73.59 3,960,103 +0.18(+0.25%)
Apr 26, 2019 72.85 73.43 72.71 73.41 4,987,448 +0.51(+0.70%)
Apr 25, 2019 72.59 73.11 72.37 72.90 2,775,443 +0.31(+0.43%)
Apr 24, 2019 72.95 73.08 72.53 72.59 2,005,052 -0.57(-0.78%)
Apr 23, 2019 72.67 73.21 72.45 73.16 3,863,718 +0.56(+0.77%)
Apr 22, 2019 73.00 73.07 72.46 72.60 4,008,237 -0.56(-0.77%)
Apr 18, 2019 73.16 73.16 73.16 0 +0.31(+0.43%)
Apr 17, 2019 72.72 72.88 72.51 72.85 2,577,479 +0.31(+0.43%)
Apr 16, 2019 72.13 72.72 72.01 72.54 1,745,741 +0.50(+0.69%)
Apr 15, 2019 71.74 72.19 71.61 72.04 1,525,448 +0.26(+0.36%)
Apr 12, 2019 71.68 71.98 71.42 71.78 1,709,646 +0.52(+0.73%)
Apr 11, 2019 71.32 71.82 71.26 71.26 2,388,365 -0.09(-0.13%)
Apr 10, 2019 71.13 71.44 70.88 71.35 1,484,328 +0.30(+0.42%)
Apr 09, 2019 70.91 71.09 70.59 71.05 1,767,957 -0.19(-0.27%)
Apr 08, 2019 71.18 71.26 70.88 71.24 2,181,907 -0.13(-0.18%)
Apr 05, 2019 71.40 71.50 71.10 71.37 1,438,168 +0.07(+0.10%)
Apr 04, 2019 71.12 71.55 71.02 71.30 4,106,455 +0.20(+0.28%)
Apr 03, 2019 71.00 71.29 70.89 71.10 3,038,287 +0.28(+0.40%)
Apr 02, 2019 71.15 71.17 70.68 70.82 1,939,364 -0.33(-0.46%)
Apr 01, 2019 70.79 71.21 70.55 71.15 1,997,666 +0.01(+0.01%)
Mar 29, 2019 71.69 71.69 71.07 71.14 3,674,801 -0.15(-0.21%)
Mar 28, 2019 70.72 71.39 70.70 71.29 3,230,222 +0.51(+0.72%)
Mar 27, 2019 70.47 70.98 70.47 70.78 5,939,416 +0.16(+0.23%)
Mar 26, 2019 71.19 71.30 70.43 70.62 5,831,585 -0.17(-0.24%)
Mar 25, 2019 71.29 71.44 70.55 70.79 6,084,080 -0.60(-0.84%)
Mar 22, 2019 72.11 72.18 71.19 71.39 5,226,775 -1.09(-1.50%)
Mar 21, 2019 72.50 72.78 72.15 72.48 6,782,968 -0.30(-0.41%)
Mar 20, 2019 73.37 73.38 72.73 72.78 1,997,227 -0.70(-0.95%)
Mar 19, 2019 73.86 73.96 73.40 73.48 2,972,023 -0.22(-0.30%)
Mar 18, 2019 73.19 73.70 72.94 73.70 1,789,532 +0.61(+0.83%)
Mar 15, 2019 73.22 73.37 73.00 73.09 7,927,678 +0.23(+0.32%)
Mar 14, 2019 72.82 72.96 72.58 72.86 1,330,687 +0.10(+0.14%)
Mar 13, 2019 72.98 73.20 72.66 72.76 4,017,226 -0.07(-0.10%)
Mar 12, 2019 72.78 72.92 72.36 72.83 4,523,915 +0.30(+0.41%)
Mar 11, 2019 72.35 72.85 72.05 72.53 6,345,479 +0.28(+0.39%)
Mar 08, 2019 72.00 72.56 71.47 72.25 2,995,685 -0.12(-0.17%)
Mar 07, 2019 72.63 72.77 72.05 72.37 2,652,295 -0.35(-0.48%)
Mar 06, 2019 72.44 72.96 72.25 72.72 3,423,930 +0.29(+0.40%)
Mar 05, 2019 72.82 73.00 72.14 72.43 4,038,142 -0.33(-0.45%)
Mar 04, 2019 72.97 73.24 72.57 72.76 2,566,019 +0.09(+0.12%)
Mar 01, 2019 73.60 73.68 72.60 72.67 2,659,128 -0.47(-0.64%)
Feb 28, 2019 72.50 73.26 72.38 73.14 4,734,652 +0.42(+0.58%)
Feb 27, 2019 73.17 73.20 72.63 72.72 3,221,979 -0.45(-0.62%)
Feb 26, 2019 73.47 73.82 72.79 73.17 7,766,805 -2.25(-2.98%)
Feb 25, 2019 75.58 75.92 75.41 75.42 2,002,924 +0.04(+0.05%)
Feb 22, 2019 75.41 75.75 75.31 75.38 1,218,700 -0.12(-0.16%)
Feb 21, 2019 75.52 75.71 75.25 75.50 3,297,615 -0.08(-0.11%)
Feb 20, 2019 74.87 75.76 74.81 75.58 1,924,173 +0.69(+0.92%)
Feb 19, 2019 74.76 74.95 74.39 74.89 1,749,046 +0.12(+0.16%)
Feb 15, 2019 74.77 74.77 74.77 0 +0.45(+0.61%)
Feb 14, 2019 74.45 74.57 73.94 74.32 1,655,011 -0.27(-0.36%)
Feb 13, 2019 74.80 74.92 74.46 74.59 1,172,495 -0.03(-0.04%)
Feb 12, 2019 74.60 74.82 74.52 74.62 1,519,129 +0.14(+0.19%)
Feb 11, 2019 74.61 74.82 74.09 74.48 1,849,544 +0.00(+0.00%)
Feb 08, 2019 74.45 74.75 73.88 74.48 1,599,452 -0.35(-0.47%)
Feb 07, 2019 74.76 74.95 74.26 74.83 1,779,250 +0.22(+0.29%)
Feb 06, 2019 74.40 74.98 74.38 74.61 2,140,093 +0.07(+0.09%)
Feb 05, 2019 74.26 74.58 73.98 74.54 1,711,090 +0.31(+0.42%)
Feb 04, 2019 74.25 74.47 73.84 74.23 1,940,811 +0.41(+0.56%)
Feb 01, 2019 74.69 74.74 73.81 73.82 1,970,787 -0.98(-1.31%)
Jan 31, 2019 74.35 74.87 74.28 74.80 2,633,262 +0.33(+0.44%)
Jan 30, 2019 74.47 74.72 74.34 74.47 1,466,726 +0.15(+0.20%)
Jan 29, 2019 73.77 74.66 73.77 74.32 2,317,413 +0.54(+0.73%)
Jan 28, 2019 73.34 73.79 73.24 73.78 3,508,035 +0.21(+0.29%)
Jan 25, 2019 73.82 73.85 73.28 73.57 1,344,463 +0.08(+0.11%)
Jan 24, 2019 73.20 73.60 72.95 73.49 1,803,954 +0.12(+0.16%)
Jan 23, 2019 73.84 74.04 73.02 73.37 1,897,962 -0.43(-0.58%)
Jan 22, 2019 73.48 73.80 73.05 73.80 1,811,850 +0.03(+0.04%)
Jan 21, 2019 73.49 73.81 72.85 73.77 720,127 +0.43(+0.59%)
Jan 18, 2019 73.61 73.94 73.27 73.34 2,334,447 +0.24(+0.33%)
Jan 17, 2019 72.14 73.30 72.08 73.10 2,105,268 +0.83(+1.15%)
Jan 16, 2019 71.85 72.52 71.61 72.27 1,976,463 +0.70(+0.98%)
Jan 15, 2019 71.30 71.68 70.72 71.57 1,393,369 +0.29(+0.41%)
Jan 14, 2019 71.25 71.70 71.01 71.28 2,646,822 -0.09(-0.13%)
Jan 11, 2019 71.10 71.40 70.78 71.37 1,958,150 +0.17(+0.24%)
Jan 10, 2019 70.37 71.21 70.15 71.20 2,486,664 +0.73(+1.04%)
Jan 09, 2019 69.48 70.55 69.27 70.47 2,264,707 +1.22(+1.76%)
Jan 08, 2019 69.24 69.52 68.59 69.25 2,237,985 +0.49(+0.71%)
Jan 07, 2019 68.86 68.95 68.29 68.76 2,242,289 +0.20(+0.29%)
Jan 04, 2019 68.51 68.70 68.17 68.56 1,382,469 +0.73(+1.08%)
Jan 03, 2019 68.00 68.11 67.26 67.83 2,023,645 -0.44(-0.64%)
Jan 02, 2019 67.39 68.55 67.32 68.27 2,736,844 +0.22(+0.32%)
Dec 31, 2018 68.05 68.05 68.05 0 -0.75(-1.09%)
Dec 28, 2018 68.77 69.44 68.41 68.80 4,278,487 +0.54(+0.79%)
Dec 27, 2018 68.05 68.30 67.17 68.26 3,246,830 +1.42(+2.12%)
Dec 24, 2018 66.84 66.84 66.84 0 -0.25(-0.37%)
Dec 21, 2018 69.36 69.36 67.09 67.09 9,202,067 -2.13(-3.08%)
Dec 20, 2018 69.75 70.01 69.07 69.22 2,727,634 -0.72(-1.03%)
Dec 19, 2018 71.10 71.60 69.79 69.94 3,207,936 -1.26(-1.77%)
Dec 18, 2018 71.59 71.97 70.89 71.20 6,185,964 -0.44(-0.61%)
Dec 17, 2018 71.92 72.20 71.33 71.64 3,174,684 -0.36(-0.50%)
Dec 14, 2018 71.53 72.32 71.53 72.00 3,799,098 -0.05(-0.07%)
Dec 13, 2018 72.34 72.95 71.84 72.05 3,553,101 -0.18(-0.25%)
Dec 12, 2018 72.24 72.70 71.67 72.23 3,620,591 +0.75(+1.05%)
Dec 11, 2018 72.20 73.08 71.48 71.48 4,063,215 -0.35(-0.49%)
Dec 10, 2018 71.57 72.07 71.53 71.83 3,626,941 +0.23(+0.32%)
Dec 07, 2018 71.40 71.97 71.17 71.60 5,379,534 +0.17(+0.24%)
Dec 06, 2018 71.25 71.53 70.32 71.43 3,612,369 -0.70(-0.97%)
Dec 05, 2018 71.84 72.78 71.83 72.13 1,737,979 +0.46(+0.64%)
Dec 04, 2018 72.05 72.33 71.32 71.67 4,040,693 -0.90(-1.24%)
Dec 03, 2018 73.10 73.17 72.15 72.57 2,309,567 +0.27(+0.37%)
Nov 30, 2018 72.85 72.94 72.10 72.30 5,076,599 -0.50(-0.69%)
Nov 29, 2018 72.02 72.94 71.98 72.80 4,196,506 +0.67(+0.93%)
Nov 28, 2018 70.50 72.20 70.40 72.13 5,340,631 +1.98(+2.82%)
Nov 27, 2018 70.00 70.47 69.62 70.15 3,363,844 +0.06(+0.09%)
Nov 26, 2018 70.45 70.61 70.09 70.09 2,675,690 -0.09(-0.13%)
Nov 23, 2018 69.68 70.18 69.61 70.18 1,570,422 +0.13(+0.19%)
Nov 22, 2018 70.30 70.56 69.82 70.05 1,316,262 -0.23(-0.33%)
Nov 21, 2018 70.06 71.06 69.83 70.28 2,183,337 +0.61(+0.88%)
Nov 20, 2018 70.29 70.33 69.37 69.67 2,267,073 -1.09(-1.54%)
Nov 19, 2018 71.07 71.09 70.31 70.76 1,209,920 -0.21(-0.30%)
Nov 16, 2018 70.65 71.07 70.55 70.97 1,289,246 -0.12(-0.17%)
Nov 15, 2018 70.94 71.23 70.52 71.09 1,654,727 +0.00(+0.00%)
Nov 14, 2018 71.25 71.55 70.68 71.09 1,516,561 +0.17(+0.24%)
Nov 13, 2018 70.47 71.39 70.47 70.92 2,152,730 +0.51(+0.72%)
Nov 12, 2018 70.77 70.78 70.32 70.41 1,020,738 -0.38(-0.54%)
Nov 09, 2018 71.20 71.47 70.31 70.79 2,312,247 -0.71(-0.99%)
Nov 08, 2018 71.04 71.50 70.85 71.50 1,645,686 +0.51(+0.72%)
Nov 07, 2018 71.39 71.39 70.77 70.99 2,162,241 -0.17(-0.24%)
Nov 06, 2018 70.81 71.21 70.46 71.16 1,637,651 +0.19(+0.27%)
Nov 05, 2018 71.11 71.49 70.89 70.97 1,663,278 -0.12(-0.17%)
Nov 02, 2018 71.30 71.49 70.54 71.09 2,461,963 +0.36(+0.51%)
Nov 01, 2018 71.09 71.09 70.12 70.73 2,356,179 +0.08(+0.11%)
Oct 31, 2018 70.85 71.19 70.65 70.65 2,399,652 +0.66(+0.94%)
Oct 30, 2018 69.61 70.23 69.30 69.99 2,806,890 +0.47(+0.68%)
Oct 29, 2018 70.59 70.88 69.30 69.52 2,904,432 -0.47(-0.67%)
Oct 26, 2018 69.64 70.14 69.02 69.99 2,462,605 -0.15(-0.21%)
Oct 25, 2018 69.76 70.55 69.31 70.14 2,831,355 +0.99(+1.43%)
Oct 24, 2018 70.70 70.70 69.01 69.15 3,007,210 -1.61(-2.28%)
Oct 23, 2018 70.17 71.02 69.59 70.76 4,027,098 -0.09(-0.13%)
Oct 22, 2018 71.28 71.34 70.73 70.85 2,012,012 -0.32(-0.45%)
Oct 19, 2018 71.60 71.88 71.10 71.17 1,682,451 -0.25(-0.35%)
Oct 18, 2018 72.20 72.20 71.06 71.42 2,377,994 -0.81(-1.12%)
Oct 17, 2018 72.15 72.24 71.45 72.23 2,132,228 +0.40(+0.56%)
Oct 16, 2018 71.38 71.83 70.99 71.83 2,366,811 +0.73(+1.03%)
Oct 15, 2018 71.94 71.94 71.08 71.10 2,314,257 -0.61(-0.85%)
Oct 12, 2018 72.94 72.94 71.46 71.71 3,933,042 -0.28(-0.39%)
Oct 11, 2018 73.35 73.40 71.97 71.99 5,477,594 -1.84(-2.49%)
Oct 10, 2018 74.36 74.71 73.83 73.83 2,390,187 -0.66(-0.89%)
Oct 09, 2018 75.12 75.20 74.40 74.49 2,575,314 -0.78(-1.04%)
Oct 05, 2018 75.27 75.27 75.27 0 +0.19(+0.25%)
Oct 04, 2018 75.39 75.54 74.64 75.08 3,024,562 -0.39(-0.52%)
Oct 03, 2018 75.69 75.81 75.29 75.47 1,917,012 -0.02(-0.03%)
Oct 02, 2018 76.05 76.08 75.23 75.49 2,113,407 -0.70(-0.92%)
Oct 01, 2018 76.99 77.15 75.78 76.19 1,905,198 -0.80(-1.04%)
Sep 28, 2018 77.69 77.69 76.91 76.99 2,634,715 -0.69(-0.89%)
Sep 27, 2018 77.72 78.12 77.63 77.68 1,746,043 +0.10(+0.13%)
Sep 26, 2018 77.15 77.92 77.15 77.58 2,065,752 +0.47(+0.61%)
Sep 25, 2018 77.95 78.04 77.11 77.11 2,402,440 -0.69(-0.89%)
Sep 24, 2018 78.25 78.25 77.71 77.80 1,794,009 -0.20(-0.26%)
Sep 21, 2018 77.69 78.14 77.68 78.00 7,340,989 +0.42(+0.54%)
Sep 20, 2018 77.00 77.72 77.00 77.58 2,955,314 +0.79(+1.03%)
Sep 19, 2018 76.72 77.09 76.31 76.79 2,141,691 +0.17(+0.22%)
Sep 18, 2018 76.20 76.77 75.87 76.62 1,738,101 +0.52(+0.68%)
Sep 17, 2018 75.43 76.10 75.31 76.10 1,801,084 +0.67(+0.89%)
Sep 14, 2018 75.22 75.55 75.09 75.43 1,429,950 +0.31(+0.41%)
Sep 13, 2018 75.35 75.42 75.06 75.12 1,537,337 +0.16(+0.21%)
Sep 12, 2018 75.55 75.61 74.95 74.96 2,733,449 -0.68(-0.90%)
Sep 11, 2018 74.95 75.69 74.76 75.64 2,225,674 +0.73(+0.97%)
Sep 10, 2018 75.10 75.21 74.84 74.91 1,774,429 -0.10(-0.13%)
Sep 07, 2018 75.20 75.20 74.72 75.01 1,804,825 -0.23(-0.31%)
Sep 06, 2018 74.95 75.55 74.62 75.24 3,058,273 +0.29(+0.39%)
Sep 05, 2018 75.03 75.42 74.80 74.95 2,418,421 -0.24(-0.32%)
Sep 04, 2018 75.41 75.58 74.78 75.19 2,575,273 -0.34(-0.45%)
Aug 31, 2018 75.53 75.53 75.53 0 -0.21(-0.28%)
Aug 30, 2018 76.09 76.19 75.71 75.74 4,960,006 -0.19(-0.25%)
Aug 29, 2018 76.82 76.86 75.85 75.93 3,421,623 -0.96(-1.25%)
Aug 28, 2018 77.90 77.98 76.43 76.89 3,748,009 -1.41(-1.80%)
Aug 27, 2018 78.19 78.60 78.00 78.30 1,623,755 +0.46(+0.59%)
Aug 24, 2018 78.00 78.13 77.77 77.84 1,036,409 -0.08(-0.10%)
Aug 23, 2018 77.95 78.27 77.87 77.92 1,829,582 -0.01(-0.01%)
Aug 22, 2018 77.63 78.00 77.54 77.93 1,979,901 +0.43(+0.55%)
Aug 21, 2018 77.80 78.19 77.48 77.50 1,981,716 -0.19(-0.24%)
Aug 20, 2018 77.60 77.98 77.49 77.69 1,584,546 +0.27(+0.35%)
Aug 17, 2018 76.61 77.60 76.46 77.42 2,275,063 +0.80(+1.04%)
Aug 16, 2018 76.57 76.93 76.55 76.62 2,190,983 +0.29(+0.38%)
Aug 15, 2018 76.35 76.55 76.11 76.33 2,208,516 -0.53(-0.69%)
Aug 14, 2018 76.33 76.92 76.21 76.86 1,374,550 +0.68(+0.89%)
Aug 13, 2018 76.24 76.64 76.15 76.18 1,189,302 -0.15(-0.20%)
Aug 10, 2018 76.62 76.67 76.14 76.33 1,487,675 -0.69(-0.90%)
Aug 09, 2018 76.77 77.05 76.61 77.02 1,649,558 +0.41(+0.54%)
Aug 08, 2018 76.22 76.82 76.14 76.61 1,159,362 +0.24(+0.31%)
Aug 07, 2018 77.25 77.28 76.16 76.37 2,156,924 -0.53(-0.69%)
Aug 03, 2018 76.90 76.90 76.90 0 -0.09(-0.12%)
Aug 02, 2018 76.85 77.12 76.20 76.99 1,172,575 -0.06(-0.08%)
Aug 01, 2018 77.15 77.39 76.85 77.05 1,234,691 -0.04(-0.05%)
Jul 31, 2018 76.80 77.18 76.75 77.09 2,297,694 +0.29(+0.38%)
Jul 30, 2018 76.76 77.11 76.71 76.80 1,338,215 +0.22(+0.29%)
Jul 27, 2018 76.31 76.69 76.31 76.58 1,455,731 +0.15(+0.20%)
Jul 26, 2018 76.48 76.57 76.33 76.43 1,089,635 -0.15(-0.20%)
Jul 25, 2018 76.31 76.67 76.10 76.58 1,855,771 +0.16(+0.21%)
Jul 24, 2018 76.15 76.69 76.15 76.42 1,421,308 +0.31(+0.41%)
Jul 23, 2018 75.92 76.18 75.86 76.11 980,471 +0.13(+0.17%)
Jul 20, 2018 76.12 76.18 75.85 75.98 1,323,464 -0.19(-0.25%)
Jul 19, 2018 76.04 76.33 75.90 76.17 1,196,518 +0.18(+0.24%)
Jul 18, 2018 76.21 76.35 75.98 75.99 1,171,030 -0.16(-0.21%)
Jul 17, 2018 75.99 76.44 75.87 76.15 1,589,665 +0.16(+0.21%)
Jul 16, 2018 75.56 76.07 75.42 75.99 1,749,616 +0.52(+0.69%)
Jul 13, 2018 75.50 75.54 75.23 75.47 1,741,807 +0.00(+0.00%)
Jul 12, 2018 75.10 75.65 75.10 75.47 2,181,727 +0.50(+0.67%)
Jul 11, 2018 75.05 75.14 74.76 74.97 2,407,011 -0.21(-0.28%)
Jul 10, 2018 75.45 75.47 75.06 75.18 1,704,130 -0.01(-0.01%)
Jul 09, 2018 75.44 75.45 75.11 75.19 1,301,791 +0.09(+0.12%)
Jul 06, 2018 75.14 74.66 75.10 1,284,551 +0.20(+0.27%)
Jul 05, 2018 74.58 75.00 74.33 74.90 1,676,879 +0.54(+0.73%)
Jul 04, 2018 74.25 74.48 73.93 74.36 781,157 +0.19(+0.26%)
Jul 03, 2018 74.63 74.76 73.91 74.17 2,265,362 -0.27(-0.36%)
Jun 29, 2018 74.44 74.44 74.44 0 -0.62(-0.83%)
Jun 28, 2018 75.55 75.55 74.78 75.06 2,513,337 -0.56(-0.74%)
Jun 27, 2018 76.01 76.10 75.58 75.62 2,423,796 -0.10(-0.13%)
Jun 26, 2018 76.05 76.19 75.53 75.72 3,001,497 -0.18(-0.24%)
Jun 25, 2018 76.98 77.00 75.73 75.90 3,498,672 -1.10(-1.43%)
Jun 22, 2018 76.99 77.30 76.92 77.00 1,858,163 +0.20(+0.26%)
Jun 21, 2018 76.44 76.86 76.27 76.80 1,913,141 +0.53(+0.69%)
Jun 20, 2018 76.20 76.46 76.16 76.27 2,215,387 +0.36(+0.47%)
Jun 19, 2018 75.93 76.04 75.55 75.91 2,156,676 -0.24(-0.32%)
Jun 18, 2018 76.10 76.16 75.76 76.15 1,878,947 +0.17(+0.22%)
Jun 15, 2018 76.23 75.98 75.98 6,778,956 +0.00(+0.00%)
Jun 14, 2018 76.40 76.42 75.86 75.98 2,192,675 -0.15(-0.20%)
Jun 13, 2018 75.79 76.15 75.47 76.13 2,465,414 +0.41(+0.54%)
Jun 12, 2018 76.09 76.10 75.55 75.72 2,563,467 -0.14(-0.18%)
Jun 11, 2018 76.30 76.35 75.70 75.86 2,930,245 -0.50(-0.65%)
Jun 08, 2018 76.23 76.39 75.99 76.36 1,601,186 +0.18(+0.24%)
Jun 07, 2018 76.58 76.70 76.10 76.18 1,905,283 -0.28(-0.37%)
Jun 06, 2018 76.46 2,564,781 +0.09(+0.12%)
Jun 05, 2018 76.98 76.98 76.30 76.37 2,756,279 -0.54(-0.70%)
Jun 04, 2018 77.15 77.39 76.84 76.91 2,106,502 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.