Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 119.20 120.43 117.34 119.98 35,250 +0.80(+0.67%)
Oct 30, 2019 121.49 121.49 118.66 119.18 14,523 -1.62(-1.34%)
Oct 29, 2019 119.36 121.40 119.25 120.80 33,281 +1.20(+1.00%)
Oct 28, 2019 116.54 120.00 116.54 119.60 38,688 +3.60(+3.10%)
Oct 25, 2019 116.89 118.09 115.50 116.00 28,300 -0.81(-0.69%)
Oct 24, 2019 119.23 119.23 116.72 116.81 26,883 -1.99(-1.68%)
Oct 23, 2019 116.93 119.02 116.47 118.80 32,270 +1.97(+1.69%)
Oct 22, 2019 117.27 118.83 116.63 116.83 13,245 -0.38(-0.32%)
Oct 21, 2019 117.09 118.36 116.14 117.21 27,390 +0.81(+0.70%)
Oct 18, 2019 116.90 117.58 116.00 116.40 27,500 -0.50(-0.43%)
Oct 17, 2019 116.95 117.50 116.61 116.90 32,758 +0.19(+0.16%)
Oct 16, 2019 117.23 118.15 116.33 116.71 21,880 -0.83(-0.71%)
Oct 15, 2019 116.94 118.42 116.92 117.54 11,186 +0.73(+0.62%)
Oct 14, 2019 115.79 118.12 115.70 116.81 12,934 +0.92(+0.79%)
Oct 11, 2019 116.78 118.50 115.86 115.89 27,100 -0.81(-0.69%)
Oct 10, 2019 116.66 120.07 116.19 116.70 27,639 -0.10(-0.09%)
Oct 09, 2019 115.74 117.60 115.68 116.80 20,438 +1.54(+1.34%)
Oct 08, 2019 117.24 118.00 115.13 115.26 21,615 -2.74(-2.32%)
Oct 07, 2019 118.72 119.45 118.00 118.00 21,088 -0.70(-0.59%)
Oct 04, 2019 116.82 118.85 116.38 118.70 38,800 +2.22(+1.91%)
Oct 03, 2019 116.78 117.58 116.00 116.48 47,101 -0.55(-0.47%)
Oct 02, 2019 121.61 121.74 116.18 117.03 42,175 -4.92(-4.03%)
Oct 01, 2019 123.97 124.60 120.51 121.95 39,487 -1.78(-1.44%)
Sep 30, 2019 122.17 123.94 120.95 123.73 45,524 +1.86(+1.53%)
Sep 27, 2019 121.96 122.77 121.26 121.87 14,300 +0.27(+0.22%)
Sep 26, 2019 122.53 123.02 120.71 121.60 30,807 -1.12(-0.91%)
Sep 25, 2019 122.07 124.08 122.07 122.72 52,277 +0.19(+0.16%)
Sep 24, 2019 123.29 124.30 122.25 122.53 30,669 -0.47(-0.38%)
Sep 23, 2019 122.38 124.13 122.38 123.00 48,021 -0.08(-0.06%)
Sep 20, 2019 123.54 126.97 122.46 123.08 165,200 -0.23(-0.19%)
Sep 19, 2019 123.81 124.89 123.00 123.31 39,954 -0.10(-0.08%)
Sep 18, 2019 123.36 124.35 123.00 123.41 33,084 -0.14(-0.11%)
Sep 17, 2019 123.02 123.94 121.77 123.55 71,568 +0.45(+0.37%)
Sep 16, 2019 122.91 123.85 122.00 123.10 41,526 +0.09(+0.07%)
Sep 13, 2019 123.18 123.64 121.80 123.01 24,100 +0.43(+0.35%)
Sep 12, 2019 122.43 123.13 120.58 122.58 26,454 +0.48(+0.39%)
Sep 11, 2019 119.82 122.15 118.00 122.10 20,671 +2.02(+1.68%)
Sep 10, 2019 118.61 120.21 118.55 120.08 22,370 +1.56(+1.32%)
Sep 09, 2019 117.71 119.53 117.36 118.52 22,502 +0.03(+0.03%)
Sep 06, 2019 118.41 119.48 117.68 118.49 28,900 +0.48(+0.41%)
Sep 05, 2019 116.98 118.80 116.13 118.01 41,271 +1.80(+1.55%)
Sep 04, 2019 116.24 116.79 115.25 116.21 22,785 +0.54(+0.47%)
Sep 03, 2019 112.91 115.67 112.08 115.67 68,471 +1.60(+1.40%)
Aug 30, 2019 113.61 114.23 112.81 114.07 26,100 +0.83(+0.73%)
Aug 29, 2019 113.91 114.10 112.51 113.24 18,923 +0.14(+0.12%)
Aug 28, 2019 112.24 114.43 112.24 113.10 23,048 +0.34(+0.30%)
Aug 27, 2019 115.02 115.02 112.61 112.76 29,013 -1.90(-1.66%)
Aug 26, 2019 113.37 114.82 113.37 114.66 40,752 +2.10(+1.87%)
Aug 23, 2019 115.00 115.70 112.16 112.56 60,600 -2.93(-2.54%)
Aug 22, 2019 114.66 115.71 114.41 115.49 40,393 +1.23(+1.08%)
Aug 21, 2019 113.51 115.40 112.81 114.26 56,768 +1.15(+1.02%)
Aug 20, 2019 114.18 114.38 112.13 113.11 33,905 -0.50(-0.44%)
Aug 19, 2019 113.93 116.90 113.61 113.61 34,527 +0.57(+0.50%)
Aug 16, 2019 112.34 114.11 112.10 113.04 27,100 +1.82(+1.64%)
Aug 15, 2019 112.17 112.48 111.01 111.22 38,134 -0.77(-0.69%)
Aug 14, 2019 113.91 113.91 111.19 111.99 53,276 -2.66(-2.32%)
Aug 13, 2019 115.00 116.40 114.53 114.65 39,431 -0.16(-0.14%)
Aug 12, 2019 115.29 116.18 113.83 114.81 37,301 -0.99(-0.85%)
Aug 09, 2019 117.49 117.95 114.85 115.80 44,600 -2.40(-2.03%)
Aug 08, 2019 115.51 118.37 115.51 118.20 41,974 +3.25(+2.83%)
Aug 07, 2019 114.89 116.03 113.59 114.95 30,422 -1.15(-0.99%)
Aug 06, 2019 116.41 117.06 114.72 116.10 33,488 +0.75(+0.65%)
Aug 05, 2019 117.07 117.14 113.52 115.35 42,536 -3.05(-2.58%)
Aug 02, 2019 118.80 119.92 116.84 118.40 23,200 -0.63(-0.53%)
Aug 01, 2019 121.40 121.64 118.74 119.03 39,836 -1.99(-1.64%)
Jul 31, 2019 121.80 123.33 120.25 121.02 110,010 -0.55(-0.45%)
Jul 30, 2019 121.05 122.72 121.00 121.57 15,107 +0.27(+0.22%)
Jul 29, 2019 123.33 123.48 120.94 121.30 78,771 -1.95(-1.58%)
Jul 26, 2019 121.89 123.91 121.89 123.25 18,200 +1.65(+1.36%)
Jul 25, 2019 123.76 123.76 120.92 121.60 42,004 -1.83(-1.48%)
Jul 24, 2019 121.50 123.74 121.20 123.43 37,381 +1.88(+1.55%)
Jul 23, 2019 121.80 122.73 120.59 121.55 34,023 -0.08(-0.07%)
Jul 22, 2019 123.31 123.80 121.42 121.63 50,118 -1.44(-1.17%)
Jul 19, 2019 123.34 123.60 121.85 123.07 42,600 +0.06(+0.05%)
Jul 18, 2019 122.26 123.60 122.26 123.01 45,532 +0.70(+0.57%)
Jul 17, 2019 121.22 122.54 120.32 122.31 52,111 +1.08(+0.89%)
Jul 16, 2019 121.35 122.35 120.04 121.23 51,047 -0.21(-0.17%)
Jul 15, 2019 122.05 122.15 120.06 121.44 64,715 -1.06(-0.87%)
Jul 12, 2019 121.98 123.16 121.44 122.50 44,500 +0.79(+0.65%)
Jul 11, 2019 122.23 123.53 120.75 121.71 59,881 -0.11(-0.09%)
Jul 10, 2019 120.86 123.72 120.86 121.82 68,821 +1.29(+1.07%)
Jul 09, 2019 120.20 121.72 119.64 120.53 46,589 -0.50(-0.41%)
Jul 08, 2019 123.67 124.41 120.10 121.03 103,161 -2.99(-2.41%)
Jul 05, 2019 122.70 124.41 122.25 124.02 43,500 +1.74(+1.42%)
Jul 03, 2019 119.65 122.43 119.65 122.28 49,600 +3.22(+2.70%)
Jul 02, 2019 118.91 119.36 117.46 119.06 84,406 +2.42(+2.07%)
Jul 01, 2019 117.60 118.91 115.89 116.64 52,724 +0.17(+0.15%)
Jun 28, 2019 114.12 117.09 113.90 116.47 123,600 +2.75(+2.42%)
Jun 27, 2019 112.52 114.70 112.52 113.72 41,525 +0.97(+0.86%)
Jun 26, 2019 113.74 114.32 112.75 112.75 55,249 -0.90(-0.79%)
Jun 25, 2019 113.41 114.41 112.22 113.65 56,576 +0.14(+0.12%)
Jun 24, 2019 113.26 114.52 113.17 113.51 59,463 +0.77(+0.68%)
Jun 21, 2019 116.66 117.33 111.21 112.74 129,700 -4.02(-3.44%)
Jun 20, 2019 116.41 117.90 115.33 116.76 65,978 +1.08(+0.93%)
Jun 19, 2019 115.35 116.91 115.35 115.68 48,377 +0.16(+0.14%)
Jun 18, 2019 114.17 116.05 113.49 115.52 44,165 +1.80(+1.58%)
Jun 17, 2019 115.43 115.90 113.52 113.72 62,006 -1.74(-1.51%)
Jun 14, 2019 115.37 115.97 114.94 115.46 31,300 -0.25(-0.22%)
Jun 13, 2019 115.14 116.51 114.98 115.71 36,473 +0.77(+0.67%)
Jun 12, 2019 114.11 115.37 114.06 114.94 47,873 +0.60(+0.52%)
Jun 11, 2019 114.40 115.64 114.01 114.34 48,475 +0.30(+0.26%)
Jun 10, 2019 115.37 115.58 113.55 114.04 47,664 -1.13(-0.98%)
Jun 07, 2019 114.66 116.21 114.51 115.17 52,600 +0.57(+0.50%)
Jun 06, 2019 114.45 116.42 113.37 114.60 75,454 -0.46(-0.40%)
Jun 05, 2019 115.85 115.86 114.36 115.06 42,627 -0.67(-0.58%)
Jun 04, 2019 114.64 116.40 114.11 115.73 46,989 +1.97(+1.73%)
Jun 03, 2019 113.04 115.74 112.69 113.76 68,940 +0.39(+0.34%)
May 31, 2019 113.21 114.25 112.48 113.37 65,300 -0.69(-0.60%)
May 30, 2019 114.65 115.68 113.66 114.06 51,441 -0.11(-0.10%)
May 29, 2019 114.02 115.28 113.01 114.17 46,075 +0.17(+0.15%)
May 28, 2019 115.67 115.84 113.25 114.00 41,649 -1.65(-1.43%)
May 24, 2019 114.99 116.08 114.92 115.65 28,500 +1.03(+0.90%)
May 23, 2019 115.80 116.79 114.19 114.62 56,645 -1.86(-1.60%)
May 22, 2019 115.07 116.49 114.44 116.48 39,894 +1.11(+0.96%)
May 21, 2019 115.65 116.53 115.09 115.37 46,973 +0.15(+0.13%)
May 20, 2019 114.89 116.88 114.60 115.22 49,895 +0.16(+0.14%)
May 17, 2019 113.62 116.91 113.54 115.06 55,300 +0.96(+0.84%)
May 16, 2019 114.47 115.86 113.97 114.10 59,205 -0.23(-0.20%)
May 15, 2019 114.10 115.46 113.03 114.33 45,782 -0.08(-0.07%)
May 14, 2019 114.40 116.25 114.19 114.41 74,145 +0.39(+0.34%)
May 13, 2019 116.29 117.54 114.01 114.02 67,598 -3.65(-3.10%)
May 10, 2019 115.87 118.50 115.54 117.67 58,100 +1.30(+1.12%)
May 09, 2019 113.70 117.50 113.70 116.37 108,289 +2.20(+1.93%)
May 08, 2019 114.15 116.05 113.56 114.17 75,987 -0.03(-0.03%)
May 07, 2019 113.51 115.14 113.51 114.20 88,443 +0.35(+0.31%)
May 06, 2019 113.82 115.58 113.18 113.85 80,673 -0.35(-0.31%)
May 03, 2019 113.74 115.80 113.11 114.20 52,100 +0.69(+0.61%)
May 02, 2019 112.97 114.46 112.91 113.51 31,500 +0.32(+0.28%)
May 01, 2019 113.30 115.11 113.07 113.19 61,174 -0.10(-0.09%)
Apr 30, 2019 114.31 115.11 112.47 113.29 88,651 -1.16(-1.01%)
Apr 29, 2019 115.94 117.91 113.85 114.45 50,755 -1.45(-1.25%)
Apr 26, 2019 115.59 116.85 114.58 115.90 48,600 +0.26(+0.22%)
Apr 25, 2019 115.78 117.90 115.34 115.64 50,574 -0.16(-0.14%)
Apr 24, 2019 117.20 118.50 115.00 115.80 56,213 -1.41(-1.20%)
Apr 23, 2019 117.85 118.21 115.83 117.21 54,852 +0.20(+0.17%)
Apr 22, 2019 118.82 118.86 117.01 117.01 29,324 -1.79(-1.51%)
Apr 18, 2019 118.18 119.50 117.30 118.80 35,000 +0.61(+0.52%)
Apr 17, 2019 119.87 119.88 117.00 118.19 39,856 -1.14(-0.96%)
Apr 16, 2019 118.70 120.46 118.70 119.33 27,467 +0.85(+0.72%)
Apr 15, 2019 121.50 121.50 117.48 118.48 30,210 -2.67(-2.20%)
Apr 12, 2019 122.75 124.33 120.26 121.15 65,700 +0.12(+0.10%)
Apr 11, 2019 119.60 121.33 119.45 121.03 88,268 +1.43(+1.20%)
Apr 10, 2019 118.19 120.71 118.00 119.60 50,378 +1.62(+1.37%)
Apr 09, 2019 118.83 119.60 116.04 117.98 38,385 -1.29(-1.08%)
Apr 08, 2019 119.12 120.15 118.50 119.27 20,956 -0.12(-0.10%)
Apr 05, 2019 119.91 120.93 119.00 119.39 62,100 -0.51(-0.43%)
Apr 04, 2019 119.15 120.91 118.52 119.90 77,548 +0.75(+0.63%)
Apr 03, 2019 121.91 121.91 117.99 119.15 58,251 -2.19(-1.80%)
Apr 02, 2019 123.49 123.49 120.53 121.34 32,871 -1.94(-1.57%)
Apr 01, 2019 121.10 124.27 121.10 123.28 30,898 +2.46(+2.04%)
Mar 29, 2019 122.82 123.06 119.77 120.82 97,400 -1.99(-1.62%)
Mar 28, 2019 123.84 124.47 121.40 122.81 37,275 -0.67(-0.54%)
Mar 27, 2019 125.14 125.90 122.47 123.48 46,889 -1.53(-1.22%)
Mar 26, 2019 123.63 125.17 122.01 125.01 63,853 +1.75(+1.42%)
Mar 25, 2019 122.77 124.09 121.49 123.26 36,637 +0.18(+0.15%)
Mar 22, 2019 127.37 127.37 120.65 123.08 73,000 -4.70(-3.68%)
Mar 21, 2019 128.90 129.08 126.87 127.78 34,589 -1.45(-1.12%)
Mar 20, 2019 134.10 134.10 128.76 129.23 36,235 -4.87(-3.63%)
Mar 19, 2019 137.07 141.29 132.60 134.10 34,437 -2.80(-2.05%)
Mar 18, 2019 136.28 138.35 135.55 136.90 39,516 +0.74(+0.54%)
Mar 15, 2019 137.56 139.88 135.94 136.16 63,700 -1.05(-0.77%)
Mar 14, 2019 138.48 139.08 136.74 137.21 22,973 -1.14(-0.82%)
Mar 13, 2019 139.48 139.68 137.20 138.35 56,826 -0.67(-0.48%)
Mar 12, 2019 141.65 142.60 138.96 139.02 30,633 -2.58(-1.82%)
Mar 11, 2019 141.04 142.99 139.57 141.60 26,429 +0.62(+0.44%)
Mar 08, 2019 143.25 143.40 140.40 140.98 24,900 -3.26(-2.26%)
Mar 07, 2019 142.40 144.93 139.85 144.24 45,179 +1.58(+1.11%)
Mar 06, 2019 145.25 145.93 142.23 142.66 25,785 -2.60(-1.79%)
Mar 05, 2019 146.00 146.18 144.11 145.26 28,778 -0.96(-0.66%)
Mar 04, 2019 148.96 149.50 145.21 146.22 22,207 -2.54(-1.71%)
Mar 01, 2019 147.87 150.96 147.22 148.76 34,800 +1.57(+1.07%)
Feb 28, 2019 147.20 148.12 146.00 147.19 26,884 +0.08(+0.05%)
Feb 27, 2019 148.22 148.22 141.15 147.11 21,016 -1.24(-0.84%)
Feb 26, 2019 146.63 149.84 136.95 148.35 60,908 -3.86(-2.54%)
Feb 25, 2019 153.83 155.24 151.90 152.21 21,152 -0.83(-0.54%)
Feb 22, 2019 153.75 154.10 152.00 153.04 13,700 -0.24(-0.16%)
Feb 21, 2019 152.94 153.64 149.34 153.28 67,293 +0.18(+0.12%)
Feb 20, 2019 154.87 155.01 152.19 153.10 29,813 -1.90(-1.23%)
Feb 19, 2019 147.79 155.00 147.79 155.00 51,974 +7.16(+4.84%)
Feb 15, 2019 147.75 150.53 147.12 147.84 25,600 +0.74(+0.50%)
Feb 14, 2019 145.10 147.36 144.60 147.10 27,592 +1.62(+1.11%)
Feb 13, 2019 144.50 145.82 143.16 145.48 28,121 +1.38(+0.96%)
Feb 12, 2019 143.65 145.06 143.26 144.10 22,924 +1.13(+0.79%)
Feb 11, 2019 142.30 143.00 141.29 142.97 23,487 +0.90(+0.63%)
Feb 08, 2019 141.20 142.28 140.00 142.07 17,900 +0.18(+0.13%)
Feb 07, 2019 141.48 142.99 139.30 141.89 27,849 -0.19(-0.13%)
Feb 06, 2019 141.44 142.75 139.85 142.08 24,050 +0.65(+0.46%)
Feb 05, 2019 140.03 141.84 138.94 141.43 21,198 +1.68(+1.20%)
Feb 04, 2019 141.33 141.97 139.18 139.75 17,724 -1.48(-1.05%)
Feb 01, 2019 139.56 141.75 137.76 141.23 21,400 +2.04(+1.47%)
Jan 31, 2019 137.21 139.60 136.17 139.19 44,264 +1.99(+1.45%)
Jan 30, 2019 137.25 138.88 136.38 137.20 19,036 +0.20(+0.15%)
Jan 29, 2019 136.26 137.50 135.51 137.00 31,053 -0.06(-0.04%)
Jan 28, 2019 135.70 137.37 135.11 137.06 20,862 +1.35(+0.99%)
Jan 25, 2019 136.32 136.85 135.45 135.71 26,500 +0.26(+0.19%)
Jan 24, 2019 134.47 136.39 134.47 135.45 41,180 +1.18(+0.88%)
Jan 23, 2019 135.59 135.59 134.10 134.27 29,178 -0.53(-0.39%)
Jan 22, 2019 133.28 134.80 133.23 134.80 25,976 +0.95(+0.71%)
Jan 18, 2019 132.49 135.10 131.32 133.85 36,000 +1.95(+1.48%)
Jan 17, 2019 130.89 132.53 130.89 131.90 37,232 +0.90(+0.69%)
Jan 16, 2019 130.00 132.55 128.15 131.00 35,925 +1.38(+1.06%)
Jan 15, 2019 129.95 131.54 129.39 129.62 21,189 -0.30(-0.23%)
Jan 14, 2019 129.34 130.28 128.00 129.92 42,046 +0.30(+0.23%)
Jan 11, 2019 129.30 131.05 129.30 129.62 34,700 +0.32(+0.25%)
Jan 10, 2019 128.95 129.93 128.61 129.30 44,009 +0.33(+0.26%)
Jan 09, 2019 127.50 129.95 127.40 128.97 47,135 +1.63(+1.28%)
Jan 08, 2019 127.10 128.51 126.29 127.34 47,092 +1.36(+1.08%)
Jan 07, 2019 126.67 127.75 124.56 125.98 35,173 -0.72(-0.57%)
Jan 04, 2019 125.19 127.60 123.84 126.70 29,200 +2.89(+2.33%)
Jan 03, 2019 125.28 126.29 121.21 123.81 35,179 -1.75(-1.39%)
Jan 02, 2019 126.60 126.76 124.28 125.56 29,960 -1.68(-1.32%)
Dec 31, 2018 125.03 128.33 123.91 127.24 40,200 +2.22(+1.78%)
Dec 28, 2018 125.18 125.87 123.71 125.02 47,500 +0.47(+0.38%)
Dec 27, 2018 120.00 124.68 120.00 124.55 37,949 +3.08(+2.54%)
Dec 26, 2018 116.26 121.53 115.44 121.47 30,972 +6.33(+5.50%)
Dec 24, 2018 117.76 117.76 115.14 115.14 44,000 -3.06(-2.59%)
Dec 21, 2018 120.48 126.13 118.11 118.20 62,300 -2.16(-1.79%)
Dec 20, 2018 121.10 123.11 119.31 120.36 31,090 -1.01(-0.83%)
Dec 19, 2018 122.12 123.98 119.41 121.37 40,985 -0.51(-0.42%)
Dec 18, 2018 121.26 122.01 120.00 121.88 43,722 +1.18(+0.98%)
Dec 17, 2018 123.16 123.99 120.36 120.70 38,332 -2.45(-1.99%)
Dec 14, 2018 121.94 125.05 121.00 123.15 35,800 +0.59(+0.48%)
Dec 13, 2018 123.70 124.47 122.25 122.56 28,727 -0.89(-0.72%)
Dec 12, 2018 124.00 125.74 123.00 123.45 31,967 +0.65(+0.53%)
Dec 11, 2018 124.55 126.22 121.95 122.80 29,193 -0.43(-0.35%)
Dec 10, 2018 124.08 124.63 121.01 123.23 34,237 -0.75(-0.60%)
Dec 07, 2018 124.60 125.00 122.49 123.98 20,700 -0.73(-0.59%)
Dec 06, 2018 125.31 126.25 122.23 124.71 41,272 -2.16(-1.70%)
Dec 04, 2018 127.51 128.50 125.13 126.87 40,400 -0.63(-0.49%)
Dec 03, 2018 128.14 128.14 126.54 127.50 18,559 -0.11(-0.09%)
Nov 30, 2018 128.11 128.32 126.44 127.61 21,200 -0.28(-0.22%)
Nov 29, 2018 126.46 128.50 126.24 127.89 22,825 +0.68(+0.53%)
Nov 28, 2018 125.12 127.91 124.56 127.21 26,029 +2.45(+1.96%)
Nov 27, 2018 125.66 127.32 124.76 124.76 23,801 -1.07(-0.85%)
Nov 26, 2018 125.65 126.70 125.10 125.83 29,574 +0.41(+0.33%)
Nov 23, 2018 124.79 126.66 123.58 125.42 22,000 +0.03(+0.02%)
Nov 21, 2018 125.39 125.39 125.39 0 -0.57(-0.45%)
Nov 20, 2018 126.90 127.00 124.49 125.96 19,274 -1.84(-1.44%)
Nov 19, 2018 126.81 128.33 125.64 127.80 21,026 +0.85(+0.67%)
Nov 16, 2018 123.98 127.60 123.65 126.95 31,800 +2.55(+2.05%)
Nov 15, 2018 124.41 125.54 123.56 124.40 14,636 -0.29(-0.23%)
Nov 14, 2018 126.82 126.82 123.03 124.69 18,928 -1.06(-0.84%)
Nov 13, 2018 125.70 126.69 125.01 125.75 14,535 +0.12(+0.10%)
Nov 12, 2018 123.31 127.23 123.31 125.63 13,423 -1.27(-1.00%)
Nov 09, 2018 128.03 128.62 122.69 126.90 16,400 -1.47(-1.15%)
Nov 08, 2018 126.36 128.82 126.36 128.37 18,924 +1.59(+1.25%)
Nov 07, 2018 126.97 127.46 124.98 126.78 17,609 +0.73(+0.58%)
Nov 06, 2018 124.91 126.55 124.53 126.05 52,613 +1.15(+0.92%)
Nov 05, 2018 125.20 125.99 122.99 124.90 25,236 -0.29(-0.23%)
Nov 02, 2018 124.83 125.94 123.41 125.19 10,800 +0.97(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.