Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 27, 2019 0.1650 0.1700 0.1600 0.1700 151,500 +0.00(+0.00%)
Sep 26, 2019 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Sep 25, 2019 0.1700 0.1700 0.1700 0.1700 42,750 +0.00(+0.00%)
Sep 24, 2019 0.1750 0.1900 0.1700 0.1700 41,999 -0.02(-10.53%)
Sep 23, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Sep 20, 2019 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-2.63%)
Sep 19, 2019 0.1850 0.1900 0.1850 0.1900 26,000 +0.01(+2.70%)
Sep 18, 2019 0.1700 0.1850 0.1700 0.1850 50,131 +0.02(+12.12%)
Sep 17, 2019 0.1900 0.1900 0.1650 0.1650 1,564 -0.02(-13.16%)
Sep 16, 2019 0.1900 0.1900 0.1750 0.1900 20,000 +0.01(+5.56%)
Sep 13, 2019 0.1650 0.1900 0.1650 0.1800 73,210 +0.01(+9.09%)
Sep 12, 2019 0.1600 0.1650 0.1600 0.1650 58,500 +0.01(+6.45%)
Sep 11, 2019 0.1550 0.1550 0.1500 0.1550 29,860 +0.01(+3.33%)
Sep 10, 2019 0.1500 0.1550 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1550 0.1450 0.1500 63,421 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 05, 2019 0.1450 0.1500 0.1450 0.1500 32,700 +0.01(+3.45%)
Sep 04, 2019 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 03, 2019 0.1600 0.1600 0.1450 0.1450 27,920 -0.02(-9.38%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 29, 2019 0.1450 0.1500 0.1450 0.1500 58,500 +0.01(+7.14%)
Aug 28, 2019 0.1300 0.1400 0.1250 0.1400 55,929 +0.01(+7.69%)
Aug 27, 2019 0.1400 0.1450 0.1300 0.1300 47,076 -0.01(-7.14%)
Aug 26, 2019 0.1400 0.1400 0.1400 0.1400 19,603 +0.00(+0.00%)
Aug 23, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 22, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Aug 20, 2019 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Aug 19, 2019 0.1500 0.1500 0.1400 0.1500 35,000 +0.01(+3.45%)
Aug 16, 2019 0.1400 0.1450 0.1400 0.1450 18,750 +0.01(+7.41%)
Aug 15, 2019 0.1400 0.1400 0.1350 0.1350 11,350 -0.01(-10.00%)
Aug 14, 2019 0.1600 0.1600 0.1500 0.1500 31,651 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1550 0.1400 0.1500 9,580 +0.01(+3.45%)
Aug 12, 2019 0.1750 0.1750 0.1450 0.1450 49,010 -0.03(-17.14%)
Aug 09, 2019 0.1700 0.1750 0.1700 0.1750 5,838 +0.00(+2.94%)
Aug 08, 2019 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 01, 2019 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Jul 31, 2019 0.1800 0.1800 0.1700 0.1700 16,319 -0.00(-2.86%)
Jul 30, 2019 0.1750 0.1800 0.1650 0.1750 12,600 -0.01(-2.78%)
Jul 29, 2019 0.1800 0.1800 0.1800 0.1800 13,074 -0.01(-2.70%)
Jul 26, 2019 0.1800 0.1850 0.1700 0.1850 16,600 +0.01(+2.78%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 45,619 +0.01(+5.88%)
Jul 24, 2019 0.1750 0.1800 0.1700 0.1700 54,500 -0.01(-5.56%)
Jul 23, 2019 0.1800 0.1950 0.1700 0.1800 82,050 -0.01(-5.26%)
Jul 22, 2019 0.1900 0.2000 0.1900 0.1900 82,000 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1800 0.1900 13,500 -0.01(-2.56%)
Jul 18, 2019 0.1950 0.1950 0.1950 1 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Jul 16, 2019 0.2100 0.2100 0.2000 0.2000 14,292 +0.00(+0.00%)
Jul 15, 2019 0.2200 0.2200 0.2000 0.2000 15,900 -0.02(-9.09%)
Jul 12, 2019 0.2250 0.2300 0.2200 0.2200 69,400 +0.02(+10.00%)
Jul 11, 2019 0.1900 0.2000 0.1900 0.2000 31,691 +0.01(+2.56%)
Jul 10, 2019 0.2000 0.2000 0.1800 0.1950 70,600 -0.01(-2.50%)
Jul 09, 2019 0.2100 0.2100 0.2000 0.2000 37,376 -0.01(-4.76%)
Jul 08, 2019 0.2200 0.2300 0.2050 0.2100 46,810 -0.01(-4.55%)
Jul 05, 2019 0.2150 0.2200 0.2100 0.2200 20,600 +0.02(+7.32%)
Jul 04, 2019 0.2100 0.2100 0.2050 0.2050 29,058 -0.03(-10.87%)
Jul 03, 2019 0.2200 0.2300 0.2150 0.2300 15,500 +0.01(+2.22%)
Jul 02, 2019 0.2200 0.2300 0.2200 0.2250 13,501 +0.01(+2.27%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 27, 2019 0.2300 0.2300 0.2250 0.2250 39,500 +0.01(+2.27%)
Jun 26, 2019 0.2350 0.2350 0.2200 0.2200 255,809 -0.02(-10.20%)
Jun 25, 2019 0.2350 0.2450 0.2350 0.2450 39,630 +0.01(+4.26%)
Jun 24, 2019 0.2400 0.2400 0.2350 0.2350 28,342 -0.01(-2.08%)
Jun 21, 2019 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Jun 20, 2019 0.2400 0.2400 0.2350 0.2400 38,300 +0.01(+2.13%)
Jun 19, 2019 0.2400 0.2400 0.2350 0.2350 22,011 -0.01(-2.08%)
Jun 18, 2019 0.2400 0.2400 0.2300 0.2400 177,515 -0.01(-2.04%)
Jun 17, 2019 0.2450 0.2450 0.2450 0.2450 23,552 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2550 0.2450 0.2450 19,529 -0.02(-7.55%)
Jun 13, 2019 0.2600 0.2650 0.2600 0.2650 122,000 +0.01(+1.92%)
Jun 12, 2019 0.2600 0.2600 0.2600 0.2600 26,900 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2700 0.2600 0.2600 24,252 -0.01(-3.70%)
Jun 10, 2019 0.2650 0.2700 0.2600 0.2700 23,499 +0.01(+1.89%)
Jun 07, 2019 0.2650 0.2650 0.2650 0.2650 10,100 -0.01(-1.85%)
Jun 06, 2019 0.2800 0.2800 0.2650 0.2700 46,900 -0.01(-3.57%)
Jun 05, 2019 0.2700 0.2800 0.2700 0.2800 67,700 +0.02(+5.66%)
Jun 04, 2019 0.2600 0.2700 0.2600 0.2650 48,902 +0.01(+1.92%)
Jun 03, 2019 0.2650 0.2700 0.2600 0.2600 63,276 +0.00(+0.00%)
May 31, 2019 0.2650 0.2650 0.2600 0.2600 18,000 -0.01(-1.89%)
May 30, 2019 0.2700 0.2750 0.2650 0.2650 23,165 -0.01(-1.85%)
May 29, 2019 0.2750 0.2750 0.2700 0.2700 29,089 +0.00(+0.00%)
May 28, 2019 0.2700 0.2800 0.2700 0.2700 11,000 -0.01(-3.57%)
May 27, 2019 0.2700 0.2800 0.2700 0.2800 49,476 +0.01(+3.70%)
May 24, 2019 0.2600 0.2700 0.2600 0.2700 18,710 +0.00(+0.00%)
May 23, 2019 0.2700 0.2750 0.2700 0.2700 111,795 +0.00(+0.00%)
May 22, 2019 0.2800 0.2800 0.2700 0.2700 26,860 -0.01(-3.57%)
May 21, 2019 0.2500 0.2800 0.2500 0.2800 74,900 +0.04(+16.67%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2550 0.2400 0.2400 65,429 -0.02(-5.88%)
May 15, 2019 0.2550 0.2550 0.2550 0.2550 6,538 +0.01(+2.00%)
May 14, 2019 0.2450 0.2550 0.2450 0.2500 25,200 +0.01(+2.04%)
May 13, 2019 0.2500 0.2550 0.2450 0.2450 119,348 -0.01(-2.00%)
May 10, 2019 0.2500 0.2500 0.2450 0.2500 127,054 +0.00(+0.00%)
May 09, 2019 0.2400 0.2500 0.2400 0.2500 223,715 +0.01(+4.17%)
May 08, 2019 0.2400 0.2450 0.2400 0.2400 66,100 +0.00(+0.00%)
May 07, 2019 0.2400 0.2450 0.2300 0.2400 104,802 +0.00(+0.00%)
May 06, 2019 0.2450 0.2450 0.2400 0.2400 23,024 -0.01(-4.00%)
May 03, 2019 0.2650 0.2650 0.2450 0.2500 58,728 -0.01(-3.85%)
May 02, 2019 0.2550 0.2650 0.2500 0.2600 53,789 +0.01(+1.96%)
May 01, 2019 0.2850 0.2850 0.2550 0.2550 155,823 -0.03(-8.93%)
Apr 30, 2019 0.2900 0.2950 0.2800 0.2800 47,510 +0.00(+0.00%)
Apr 29, 2019 0.2900 0.2900 0.2800 0.2800 88,394 -0.02(-6.67%)
Apr 26, 2019 0.3050 0.3050 0.3000 0.3000 48,256 -0.01(-3.23%)
Apr 25, 2019 0.3200 0.3200 0.3100 0.3100 63,000 -0.01(-3.13%)
Apr 24, 2019 0.3300 0.3300 0.3200 0.3200 54,749 -0.01(-3.03%)
Apr 23, 2019 0.3350 0.3450 0.3300 0.3300 152,390 -0.01(-1.49%)
Apr 22, 2019 0.3450 0.3500 0.3350 0.3350 61,367 +0.00(+0.00%)
Apr 18, 2019 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Apr 17, 2019 0.3750 0.3800 0.3600 0.3650 117,292 -0.02(-5.19%)
Apr 16, 2019 0.4000 0.4000 0.3700 0.3850 175,700 -0.03(-7.23%)
Apr 15, 2019 0.4250 0.4250 0.4100 0.4150 56,258 -0.01(-1.19%)
Apr 12, 2019 0.4250 0.4300 0.4150 0.4200 123,702 -0.01(-1.18%)
Apr 11, 2019 0.4400 0.4400 0.4200 0.4250 78,617 -0.01(-2.30%)
Apr 10, 2019 0.4250 0.4450 0.4250 0.4350 154,320 +0.02(+3.57%)
Apr 09, 2019 0.4350 0.4350 0.4150 0.4200 88,034 -0.02(-4.55%)
Apr 08, 2019 0.4450 0.4500 0.4350 0.4400 212,069 +0.01(+1.15%)
Apr 05, 2019 0.4300 0.4400 0.4250 0.4350 59,950 -0.01(-2.25%)
Apr 04, 2019 0.4550 0.4550 0.4250 0.4450 100,710 -0.02(-3.26%)
Apr 03, 2019 0.4500 0.4750 0.4400 0.4600 207,500 +0.03(+5.75%)
Apr 02, 2019 0.4350 0.4400 0.4300 0.4350 133,900 -0.01(-1.14%)
Apr 01, 2019 0.4400 0.4450 0.4300 0.4400 82,850 +0.00(+0.00%)
Mar 29, 2019 0.4200 0.4400 0.4150 0.4400 120,160 +0.02(+3.53%)
Mar 28, 2019 0.4350 0.4400 0.4250 0.4250 78,345 -0.02(-3.41%)
Mar 27, 2019 0.4500 0.4650 0.4400 0.4400 38,200 -0.01(-2.22%)
Mar 26, 2019 0.4750 0.4800 0.4500 0.4500 94,832 -0.02(-4.26%)
Mar 25, 2019 0.4950 0.5000 0.4700 0.4700 156,247 -0.02(-3.09%)
Mar 22, 2019 0.4950 0.5000 0.4800 0.4850 191,382 -0.01(-2.02%)
Mar 21, 2019 0.5000 0.5000 0.4900 0.4950 326,021 -0.01(-1.00%)
Mar 20, 2019 0.4550 0.5000 0.4550 0.5000 496,395 +0.05(+11.11%)
Mar 19, 2019 0.4900 0.4900 0.4450 0.4500 334,128 -0.03(-6.25%)
Mar 18, 2019 0.5000 0.5000 0.4750 0.4800 203,617 +0.00(+0.00%)
Mar 15, 2019 0.4650 0.4800 0.4500 0.4800 290,806 +0.01(+3.23%)
Mar 14, 2019 0.4000 0.4800 0.4000 0.4650 737,462 +0.06(+14.81%)
Mar 13, 2019 0.3950 0.4050 0.3900 0.4050 160,309 +0.01(+2.53%)
Mar 12, 2019 0.4000 0.4000 0.3800 0.3950 111,919 +0.00(+0.00%)
Mar 11, 2019 0.4000 0.4000 0.3850 0.3950 113,882 -0.01(-1.25%)
Mar 08, 2019 0.3850 0.4000 0.3700 0.4000 120,600 +0.03(+8.11%)
Mar 07, 2019 0.3900 0.3950 0.3700 0.3700 199,241 -0.02(-5.13%)
Mar 06, 2019 0.3800 0.3900 0.3750 0.3900 138,133 +0.01(+2.63%)
Mar 05, 2019 0.3600 0.3800 0.3600 0.3800 75,450 +0.00(+0.00%)
Mar 04, 2019 0.3700 0.3800 0.3700 0.3800 31,005 +0.01(+1.33%)
Mar 01, 2019 0.3800 0.3850 0.3750 0.3750 38,847 -0.01(-1.32%)
Feb 28, 2019 0.3750 0.3800 0.3700 0.3800 125,500 +0.01(+2.70%)
Feb 27, 2019 0.3800 0.3800 0.3650 0.3700 90,333 -0.01(-2.63%)
Feb 26, 2019 0.3850 0.3900 0.3750 0.3800 135,310 +0.00(+0.00%)
Feb 25, 2019 0.3850 0.3900 0.3700 0.3800 120,417 -0.01(-1.30%)
Feb 22, 2019 0.3700 0.3900 0.3700 0.3850 81,204 +0.02(+5.48%)
Feb 21, 2019 0.3750 0.3750 0.3600 0.3650 137,156 -0.01(-2.67%)
Feb 20, 2019 0.3600 0.3850 0.3600 0.3750 22,000 +0.01(+1.35%)
Feb 19, 2019 0.3850 0.3950 0.3700 0.3700 62,355 -0.02(-3.90%)
Feb 15, 2019 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Feb 14, 2019 0.3700 0.3850 0.3700 0.3800 201,103 +0.02(+4.11%)
Feb 13, 2019 0.3700 0.3700 0.3550 0.3650 141,890 +0.02(+4.29%)
Feb 12, 2019 0.3500 0.3500 0.3400 0.3500 110,550 +0.00(+0.00%)
Feb 11, 2019 0.3500 0.3500 0.3400 0.3500 29,143 +0.01(+4.48%)
Feb 08, 2019 0.3650 0.3650 0.3350 0.3350 51,953 -0.01(-1.47%)
Feb 07, 2019 0.3650 0.3700 0.3400 0.3400 180,625 -0.01(-4.23%)
Feb 06, 2019 0.3750 0.3850 0.3550 0.3550 613,929 -0.02(-4.05%)
Feb 05, 2019 0.3700 0.3800 0.3650 0.3700 101,510 +0.00(+0.00%)
Feb 04, 2019 0.4100 0.4100 0.3500 0.3700 245,262 -0.04(-9.76%)
Feb 01, 2019 0.4250 0.4400 0.4050 0.4100 143,094 -0.02(-3.53%)
Jan 31, 2019 0.3900 0.4300 0.3800 0.4250 195,050 +0.04(+10.39%)
Jan 30, 2019 0.4300 0.4500 0.3800 0.3850 546,694 -0.04(-10.47%)
Jan 29, 2019 0.4050 0.4450 0.4050 0.4300 600,536 +0.02(+6.17%)
Jan 28, 2019 0.3950 0.4050 0.3850 0.4050 227,060 +0.02(+5.19%)
Jan 25, 2019 0.3950 0.3950 0.3600 0.3850 195,303 +0.03(+8.45%)
Jan 24, 2019 0.3650 0.3650 0.3300 0.3550 119,224 -0.01(-1.39%)
Jan 23, 2019 0.3500 0.3600 0.3300 0.3600 70,000 +0.01(+2.86%)
Jan 22, 2019 0.3900 0.3900 0.3500 0.3500 122,755 -0.04(-10.26%)
Jan 21, 2019 0.3900 0.3950 0.3900 0.3900 80,068 -0.01(-1.27%)
Jan 18, 2019 0.3900 0.4000 0.3900 0.3950 38,608 +0.00(+0.00%)
Jan 17, 2019 0.3950 0.3950 0.3950 0.3950 32,600 +0.01(+1.28%)
Jan 16, 2019 0.4050 0.4050 0.3900 0.3900 12,550 +0.00(+0.00%)
Jan 15, 2019 0.4050 0.4050 0.3900 0.3900 157,661 -0.02(-4.88%)
Jan 14, 2019 0.4250 0.4300 0.4100 0.4100 44,900 -0.02(-3.53%)
Jan 11, 2019 0.4150 0.4250 0.4100 0.4250 60,700 +0.02(+3.66%)
Jan 10, 2019 0.4100 0.4150 0.4000 0.4100 44,135 -0.01(-1.20%)
Jan 09, 2019 0.4000 0.4200 0.3950 0.4150 67,215 +0.02(+6.41%)
Jan 08, 2019 0.4100 0.4100 0.3900 0.3900 64,840 -0.01(-1.27%)
Jan 07, 2019 0.4150 0.4150 0.3950 0.3950 20,231 -0.01(-3.66%)
Jan 04, 2019 0.4000 0.4150 0.4000 0.4100 50,444 +0.01(+2.50%)
Jan 03, 2019 0.4100 0.4150 0.4000 0.4000 184,300 -0.02(-4.76%)
Jan 02, 2019 0.4200 0.4400 0.4200 0.4200 61,152 +0.00(+0.00%)
Dec 31, 2018 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Dec 28, 2018 0.3650 0.3850 0.3650 0.3850 78,232 +0.01(+1.32%)
Dec 27, 2018 0.3900 0.4000 0.3800 0.3800 28,797 -0.02(-5.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 21, 2018 0.4050 0.4200 0.4000 0.4050 32,100 -0.00(-1.22%)
Dec 20, 2018 0.4100 0.4250 0.4000 0.4100 122,700 +0.01(+2.50%)
Dec 19, 2018 0.4250 0.4450 0.4000 0.4000 111,995 -0.02(-4.76%)
Dec 18, 2018 0.4350 0.4400 0.4100 0.4200 91,610 -0.02(-3.45%)
Dec 17, 2018 0.4500 0.4500 0.4250 0.4350 127,636 -0.02(-3.33%)
Dec 14, 2018 0.4700 0.4850 0.4400 0.4500 485,233 -0.03(-6.25%)
Dec 13, 2018 0.4700 0.4900 0.4600 0.4800 318,254 +0.01(+2.13%)
Dec 12, 2018 0.4400 0.4900 0.4400 0.4700 533,829 +0.04(+9.30%)
Dec 11, 2018 0.4050 0.4500 0.4050 0.4300 182,279 +0.01(+1.18%)
Dec 10, 2018 0.4400 0.4500 0.4250 0.4250 39,300 -0.01(-2.30%)
Dec 07, 2018 0.4500 0.4500 0.4350 0.4350 67,169 -0.02(-4.40%)
Dec 06, 2018 0.4750 0.4850 0.3900 0.4550 580,002 -0.01(-3.19%)
Dec 05, 2018 0.4900 0.4900 0.4550 0.4700 109,615 -0.03(-5.05%)
Dec 04, 2018 0.5200 0.5300 0.4950 0.4950 79,275 -0.03(-4.81%)
Dec 03, 2018 0.5700 0.5700 0.5100 0.5200 500,846 -0.03(-5.45%)
Nov 30, 2018 0.5500 0.5600 0.5200 0.5500 91,590 +0.01(+1.85%)
Nov 29, 2018 0.5400 0.5400 0.5200 0.5400 40,350 +0.02(+3.85%)
Nov 28, 2018 0.5500 0.5600 0.5200 0.5200 118,211 -0.04(-7.14%)
Nov 27, 2018 0.5300 0.5600 0.5300 0.5600 123,050 +0.00(+0.00%)
Nov 26, 2018 0.5400 0.5700 0.5300 0.5600 44,553 +0.02(+3.70%)
Nov 23, 2018 0.5600 0.5600 0.5300 0.5400 52,859 -0.02(-3.57%)
Nov 22, 2018 0.5600 0.5600 0.5600 0.5600 4,380 -0.01(-1.75%)
Nov 21, 2018 0.5100 0.6000 0.5100 0.5700 265,668 +0.03(+5.56%)
Nov 20, 2018 0.5800 0.5800 0.5300 0.5400 300,410 -0.04(-6.90%)
Nov 19, 2018 0.6000 0.6100 0.5800 0.5800 99,925 -0.02(-3.33%)
Nov 16, 2018 0.5800 0.6100 0.5800 0.6000 140,558 +0.00(+0.00%)
Nov 15, 2018 0.6000 0.6000 0.5900 0.6000 43,244 +0.01(+1.69%)
Nov 14, 2018 0.6100 0.6100 0.5900 0.5900 59,668 -0.02(-3.28%)
Nov 13, 2018 0.5800 0.6100 0.5800 0.6100 104,097 +0.01(+1.67%)
Nov 12, 2018 0.6100 0.6100 0.6000 0.6000 49,446 -0.03(-4.76%)
Nov 09, 2018 0.6000 0.6300 0.6000 0.6300 197,238 +0.03(+5.00%)
Nov 08, 2018 0.6200 0.6300 0.5800 0.6000 188,884 -0.04(-6.25%)
Nov 07, 2018 0.6000 0.6400 0.5900 0.6400 438,503 +0.02(+3.23%)
Nov 06, 2018 0.5900 0.6300 0.5700 0.6200 419,848 +0.04(+6.90%)
Nov 05, 2018 0.6000 0.6000 0.5300 0.5800 344,190 +0.00(+0.00%)
Nov 02, 2018 0.6300 0.6500 0.5800 0.5800 223,262 -0.05(-7.94%)
Nov 01, 2018 0.6000 0.6600 0.6000 0.6300 417,300 +0.03(+5.00%)
Oct 31, 2018 0.5800 0.6200 0.5400 0.6000 407,500 +0.01(+1.69%)
Oct 30, 2018 0.6200 0.6300 0.5900 0.5900 409,166 -0.02(-3.28%)
Oct 29, 2018 0.6800 0.6900 0.6100 0.6100 168,787 -0.08(-11.59%)
Oct 26, 2018 0.6800 0.7200 0.6800 0.6900 451,099 +0.02(+2.99%)
Oct 25, 2018 0.6400 0.6900 0.6300 0.6700 362,752 +0.03(+4.69%)
Oct 24, 2018 0.6300 0.6500 0.6100 0.6400 86,333 +0.01(+1.59%)
Oct 23, 2018 0.6800 0.6800 0.5800 0.6300 282,369 -0.05(-7.35%)
Oct 22, 2018 0.7100 0.7100 0.6500 0.6800 300,935 -0.02(-2.86%)
Oct 19, 2018 0.6900 0.7400 0.6800 0.7000 333,496 +0.01(+1.45%)
Oct 18, 2018 0.6900 0.6900 0.6600 0.6900 243,180 +0.00(+0.00%)
Oct 17, 2018 0.6900 0.7000 0.6500 0.6900 307,036 -0.01(-1.43%)
Oct 16, 2018 0.6600 0.7100 0.6600 0.7000 711,260 +0.03(+4.48%)
Oct 15, 2018 0.5900 0.6700 0.5900 0.6700 1,015,961 +0.10(+17.54%)
Oct 12, 2018 0.5800 0.5900 0.5700 0.5700 62,570 -0.01(-1.72%)
Oct 11, 2018 0.6200 0.6200 0.5800 0.5800 142,600 -0.03(-4.92%)
Oct 10, 2018 0.6400 0.6400 0.6100 0.6100 95,627 -0.03(-4.69%)
Oct 09, 2018 0.6300 0.6800 0.6100 0.6400 267,663 +0.04(+6.67%)
Oct 05, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Oct 04, 2018 0.5400 0.5700 0.5300 0.5600 208,964 +0.04(+7.69%)
Oct 03, 2018 0.5300 0.5300 0.5200 0.5200 50,600 +0.01(+1.96%)
Oct 02, 2018 0.5200 0.5200 0.5100 0.5100 190,170 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.