Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.30	56.42	54.07	56.06	2,904,300	+0.58(+1.05%)
May 30, 2019	54.51	55.70	54.51	55.48	1,470,720	+1.10(+2.02%)
May 29, 2019	53.96	54.82	52.78	54.38	1,448,356	-0.09(-0.17%)
May 28, 2019	54.25	55.10	53.88	54.47	5,576,237	+0.37(+0.68%)
May 24, 2019	53.76	54.76	53.51	54.10	988,600	+0.89(+1.67%)
May 23, 2019	53.98	54.00	52.52	53.21	1,248,916	-1.57(-2.87%)
May 22, 2019	54.59	55.28	54.02	54.78	1,898,554	+0.02(+0.04%)
May 21, 2019	53.81	54.94	53.81	54.76	1,353,065	+1.59(+2.99%)
May 20, 2019	52.77	53.69	51.90	53.17	1,000,000	-0.42(-0.78%)
May 17, 2019	54.22	54.84	53.55	53.59	1,017,400	-1.15(-2.10%)
May 16, 2019	53.69	55.32	53.69	54.74	1,393,606	+1.07(+1.99%)
May 15, 2019	52.29	53.90	52.00	53.67	1,300,463	+1.13(+2.15%)
May 14, 2019	51.00	52.84	50.90	52.54	2,335,795	+2.12(+4.20%)
May 13, 2019	51.42	51.77	50.02	50.42	1,607,378	-2.63(-4.96%)
May 10, 2019	53.05	53.88	50.95	53.05	1,398,400	-0.45(-0.84%)
May 09, 2019	52.78	54.00	51.52	53.50	1,320,728	-0.09(-0.17%)
May 08, 2019	53.22	53.98	52.69	53.59	1,481,126	+0.36(+0.68%)
May 07, 2019	54.98	55.50	52.31	53.23	2,198,794	-2.66(-4.76%)
May 06, 2019	54.92	56.72	54.21	55.89	1,610,737	-0.57(-1.01%)
May 03, 2019	55.08	56.73	54.55	56.46	1,657,800	+1.57(+2.86%)
May 02, 2019	55.77	56.50	54.04	54.89	1,447,965	-0.93(-1.67%)
May 01, 2019	57.10	57.42	55.80	55.82	1,501,949	-0.85(-1.50%)
Apr 30, 2019	56.50	56.94	55.38	56.67	2,242,988	-0.99(-1.72%)
Apr 29, 2019	57.61	58.37	57.03	57.66	1,517,397	+0.40(+0.70%)
Apr 26, 2019	57.20	57.95	56.65	57.26	1,556,900	+0.25(+0.44%)
Apr 25, 2019	56.21	57.64	55.90	57.01	2,475,971	+1.17(+2.10%)
Apr 24, 2019	55.47	56.25	55.09	55.84	1,122,207	+0.60(+1.09%)
Apr 23, 2019	54.40	55.55	54.20	55.24	1,497,789	+1.11(+2.05%)
Apr 22, 2019	52.74	54.37	52.50	54.13	1,043,364	+1.34(+2.54%)
Apr 18, 2019	53.20	53.50	50.92	52.79	1,940,900	-0.39(-0.73%)
Apr 17, 2019	55.45	55.49	52.09	53.18	2,390,132	-2.03(-3.68%)
Apr 16, 2019	55.77	56.02	54.81	55.21	1,200,498	-0.21(-0.38%)
Apr 15, 2019	55.36	56.65	55.16	55.42	2,226,486	+0.17(+0.31%)
Apr 12, 2019	55.75	55.86	54.81	55.25	1,308,200	-0.10(-0.18%)
Apr 11, 2019	56.09	56.36	55.01	55.35	1,178,907	-0.56(-1.00%)
Apr 10, 2019	53.80	56.86	53.79	55.91	3,040,306	+2.33(+4.35%)
Apr 09, 2019	53.38	53.98	53.20	53.58	3,115,961	-0.23(-0.43%)
Apr 08, 2019	53.67	54.19	53.03	53.81	1,313,013	-0.03(-0.06%)
Apr 05, 2019	53.45	54.20	53.30	53.84	1,659,500	+0.50(+0.94%)
Apr 04, 2019	54.32	54.35	52.20	53.34	1,659,832	-0.80(-1.48%)
Apr 03, 2019	54.00	54.72	53.75	54.14	2,415,379	+0.42(+0.78%)
Apr 02, 2019	52.23	53.85	51.76	53.72	1,803,946	+1.58(+3.03%)
Apr 01, 2019	52.45	52.69	51.63	52.14	1,244,307	+0.30(+0.58%)
Mar 29, 2019	52.07	52.49	51.32	51.84	1,597,300	+0.06(+0.12%)
Mar 28, 2019	52.00	52.46	51.14	51.78	1,253,120	-0.10(-0.19%)
Mar 27, 2019	53.56	53.66	51.38	51.88	1,751,243	-1.86(-3.46%)
Mar 26, 2019	53.25	54.34	53.10	53.74	2,237,957	+1.15(+2.19%)
Mar 25, 2019	53.01	53.84	52.07	52.59	1,702,924	-0.75(-1.41%)
Mar 22, 2019	56.68	57.01	53.13	53.34	2,915,100	-3.74(-6.55%)
Mar 21, 2019	54.93	57.23	54.57	57.08	2,455,434	+1.70(+3.07%)
Mar 20, 2019	56.07	56.22	54.30	55.38	3,457,575	-1.28(-2.26%)
Mar 19, 2019	56.81	57.25	55.54	56.66	4,810,645	-1.09(-1.89%)
Mar 18, 2019	56.95	57.78	56.11	57.75	2,796,900	+1.28(+2.27%)
Mar 15, 2019	58.00	59.62	56.35	56.47	7,535,900	-2.38(-4.04%)
Mar 14, 2019	57.71	59.14	57.59	58.85	5,015,620	+1.19(+2.06%)
Mar 13, 2019	57.50	57.89	57.08	57.66	2,364,882	+0.39(+0.68%)
Mar 12, 2019	57.19	57.98	57.07	57.27	1,934,798	+0.12(+0.21%)
Mar 11, 2019	56.32	57.74	56.11	57.15	2,478,327	+1.16(+2.07%)
Mar 08, 2019	54.89	56.10	54.42	55.99	1,191,700	+0.49(+0.88%)
Mar 07, 2019	55.00	56.00	54.80	55.50	1,660,492	+0.28(+0.51%)
Mar 06, 2019	55.59	55.98	54.55	55.22	1,301,450	-0.52(-0.93%)
Mar 05, 2019	55.55	56.00	53.81	55.74	1,904,395	+0.18(+0.32%)
Mar 04, 2019	56.77	56.89	54.44	55.56	3,009,776	-0.73(-1.30%)
Mar 01, 2019	55.91	56.69	55.73	56.29	3,229,100	+1.14(+2.07%)
Feb 28, 2019	55.20	55.69	54.47	55.15	1,403,286	-0.39(-0.70%)
Feb 27, 2019	54.95	56.23	54.66	55.54	3,678,571	+0.53(+0.96%)
Feb 26, 2019	54.50	55.25	54.29	55.01	2,335,179	+0.27(+0.49%)
Feb 25, 2019	54.50	54.97	54.09	54.74	1,584,259	+0.75(+1.39%)
Feb 22, 2019	54.06	54.29	53.61	53.99	1,224,700	+0.16(+0.30%)
Feb 21, 2019	54.11	54.49	53.64	53.83	1,021,089	-0.28(-0.52%)
Feb 20, 2019	54.33	54.88	53.85	54.11	1,474,355	-0.22(-0.40%)
Feb 19, 2019	53.78	54.86	53.40	54.33	1,895,036	+0.70(+1.31%)
Feb 15, 2019	53.50	54.04	53.39	53.63	1,433,500	+0.30(+0.56%)
Feb 14, 2019	53.50	53.60	52.56	53.33	2,835,736	-0.32(-0.60%)
Feb 13, 2019	53.15	54.08	52.75	53.65	3,383,359	+0.99(+1.88%)
Feb 12, 2019	52.00	52.84	51.81	52.66	2,385,020	+1.03(+1.99%)
Feb 11, 2019	51.51	52.25	50.40	51.63	1,143,487	-0.14(-0.27%)
Feb 08, 2019	50.05	51.94	49.55	51.77	1,065,600	+1.06(+2.09%)
Feb 07, 2019	50.90	51.55	49.77	50.71	1,953,732	-0.59(-1.15%)
Feb 06, 2019	52.45	52.45	50.54	51.30	1,812,823	-1.15(-2.19%)
Feb 05, 2019	51.26	52.60	50.75	52.45	2,583,652	+1.41(+2.76%)
Feb 04, 2019	49.99	51.23	49.76	51.04	2,422,506	+1.08(+2.16%)
Feb 01, 2019	49.33	49.99	48.21	49.96	2,802,500	+0.51(+1.03%)
Jan 31, 2019	49.46	50.03	49.11	49.45	2,551,355	+0.08(+0.16%)
Jan 30, 2019	48.78	49.43	48.24	49.37	2,215,802	+1.07(+2.22%)
Jan 29, 2019	48.99	49.38	47.54	48.30	1,616,448	-0.52(-1.07%)
Jan 28, 2019	47.94	48.88	47.55	48.82	1,977,001	+0.25(+0.51%)
Jan 25, 2019	47.22	48.60	47.00	48.57	1,937,100	+1.86(+3.98%)
Jan 24, 2019	45.68	46.75	45.25	46.71	1,291,172	+1.31(+2.89%)
Jan 23, 2019	45.88	47.00	44.54	45.40	1,748,115	-0.45(-0.98%)
Jan 22, 2019	46.45	46.60	45.60	45.85	1,758,273	-1.15(-2.45%)
Jan 18, 2019	45.10	47.20	45.05	47.00	3,420,300	+2.10(+4.68%)
Jan 17, 2019	42.64	45.02	42.22	44.90	2,914,533	+1.84(+4.27%)
Jan 16, 2019	45.00	45.00	42.52	43.06	3,720,823	-1.93(-4.29%)
Jan 15, 2019	44.50	45.19	43.50	44.99	2,879,489	+1.77(+4.10%)
Jan 14, 2019	43.13	43.30	42.40	43.22	708,637	-0.26(-0.60%)
Jan 11, 2019	43.85	44.10	43.10	43.48	1,656,000	-0.55(-1.25%)
Jan 10, 2019	42.20	44.60	42.16	44.03	7,249,387	+1.36(+3.19%)
Jan 09, 2019	42.00	42.99	41.84	42.67	2,035,814	+0.59(+1.40%)
Jan 08, 2019	41.96	42.32	40.93	42.08	3,192,569	+0.39(+0.94%)
Jan 07, 2019	40.04	42.20	39.50	41.69	2,628,876	+0.79(+1.93%)
Jan 04, 2019	39.52	41.41	39.42	40.90	1,852,500	+2.07(+5.33%)
Jan 03, 2019	40.00	40.52	38.80	38.83	986,878	-1.99(-4.88%)
Jan 02, 2019	39.27	40.83	39.14	40.82	1,674,298	+0.74(+1.85%)
Dec 31, 2018	40.60	40.98	39.15	40.08	2,255,900	-0.42(-1.04%)
Dec 28, 2018	40.99	41.05	39.89	40.50	2,522,600	-0.49(-1.20%)
Dec 27, 2018	39.10	41.00	39.00	40.99	1,549,537	+1.34(+3.38%)
Dec 26, 2018	37.83	39.72	37.57	39.65	1,531,466	+2.17(+5.79%)
Dec 24, 2018	37.29	37.96	36.25	37.48	1,374,700	-0.51(-1.34%)
Dec 21, 2018	39.82	40.87	37.27	37.99	8,328,200	-1.92(-4.81%)
Dec 20, 2018	40.90	41.74	39.02	39.91	4,337,466	-1.20(-2.92%)
Dec 19, 2018	41.21	42.02	40.76	41.11	4,239,230	-0.76(-1.82%)
Dec 18, 2018	41.83	42.57	40.88	41.87	5,487,268	+0.12(+0.29%)
Dec 17, 2018	42.51	43.35	41.23	41.75	4,276,128	-1.14(-2.66%)
Dec 14, 2018	42.27	43.32	41.61	42.89	3,513,300	-0.26(-0.60%)
Dec 13, 2018	42.23	43.32	42.14	43.15	3,292,807	+0.75(+1.77%)
Dec 12, 2018	41.66	43.32	41.66	42.40	4,112,877	+0.74(+1.78%)
Dec 11, 2018	39.67	41.66	39.40	41.66	4,912,017	+0.97(+2.38%)
Dec 10, 2018	38.76	41.06	38.76	40.69	2,797,891	+1.03(+2.60%)
Dec 07, 2018	42.00	43.22	38.75	39.66	4,744,600	-2.11(-5.05%)
Dec 06, 2018	40.06	41.98	40.05	41.77	2,997,296	+0.30(+0.72%)
Dec 04, 2018	42.15	42.94	41.16	41.47	2,656,500	-1.05(-2.47%)
Dec 03, 2018	42.72	42.92	41.77	42.52	1,920,214	+0.76(+1.82%)
Nov 30, 2018	41.90	42.41	40.14	41.76	1,190,000	-0.01(-0.02%)
Nov 29, 2018	41.75	42.51	41.11	41.77	1,355,049	-0.05(-0.12%)
Nov 28, 2018	41.03	42.50	40.92	41.82	1,766,642	+1.18(+2.90%)
Nov 27, 2018	40.77	41.25	39.84	40.64	997,184	-0.47(-1.14%)
Nov 26, 2018	41.33	42.00	40.27	41.11	1,262,460	+0.29(+0.71%)
Nov 23, 2018	40.42	41.24	40.02	40.82	425,300	+0.06(+0.15%)
Nov 21, 2018		40.76	40.76	40.76	0	+2.43(+6.34%)
Nov 20, 2018	35.55	38.58	35.06	38.33	3,089,234	+0.92(+2.46%)
Nov 19, 2018	38.85	39.77	36.14	37.41	2,643,216	-1.59(-4.08%)
Nov 16, 2018	40.00	40.01	38.60	39.00	1,612,400	-1.37(-3.39%)
Nov 15, 2018	39.64	40.44	38.30	40.37	2,063,364	+0.51(+1.28%)
Nov 14, 2018	43.07	43.15	39.68	39.86	2,109,592	-2.73(-6.41%)
Nov 13, 2018	41.70	43.08	41.38	42.59	931,322	+1.25(+3.02%)
Nov 12, 2018	44.45	44.45	40.74	41.34	2,259,958	-3.09(-6.95%)
Nov 09, 2018	44.32	45.00	43.36	44.43	994,700	-0.39(-0.87%)
Nov 08, 2018	43.99	45.15	43.80	44.82	2,081,225	+0.94(+2.14%)
Nov 07, 2018	43.00	44.60	42.57	43.88	2,883,805	+1.33(+3.13%)
Nov 06, 2018	41.98	42.90	41.47	42.55	917,427	+0.14(+0.33%)
Nov 05, 2018	42.63	42.99	40.90	42.41	1,394,245	-0.41(-0.96%)
Nov 02, 2018	42.00	43.36	41.21	42.82	1,813,200	+0.97(+2.32%)
Nov 01, 2018	42.14	42.56	40.35	41.85	1,741,477	-0.09(-0.21%)
Oct 31, 2018	42.05	43.20	41.47	41.94	2,352,779	+0.20(+0.48%)
Oct 30, 2018	40.16	42.00	39.81	41.74	1,640,607	+1.39(+3.44%)
Oct 29, 2018	42.28	43.00	39.05	40.35	1,765,867	-0.83(-2.02%)
Oct 26, 2018	39.51	41.34	38.55	41.18	2,737,800	+0.86(+2.13%)
Oct 25, 2018	39.10	40.82	38.55	40.32	2,772,069	+1.15(+2.94%)
Oct 24, 2018	40.50	41.16	39.12	39.17	4,252,127	-2.16(-5.23%)
Oct 23, 2018	41.33	42.28	40.71	41.33	2,047,249	-1.13(-2.66%)
Oct 22, 2018	42.72	43.70	41.80	42.46	1,326,329	+0.45(+1.08%)
Oct 19, 2018	46.30	46.50	41.60	42.01	2,709,900	-4.23(-9.16%)
Oct 18, 2018	47.03	48.30	45.55	46.24	1,453,519	-1.28(-2.69%)
Oct 17, 2018	48.00	48.15	46.50	47.52	1,559,003	-0.20(-0.42%)
Oct 16, 2018	44.75	48.01	44.52	47.72	2,432,422	+3.89(+8.88%)
Oct 15, 2018	44.44	45.16	42.64	43.83	1,208,186	-0.81(-1.81%)
Oct 12, 2018	42.09	45.00	41.71	44.64	3,386,500	+4.39(+10.91%)
Oct 11, 2018	39.82	41.65	39.34	40.25	2,719,875	-0.35(-0.86%)
Oct 10, 2018	42.03	42.03	38.28	40.60	3,680,773	-0.91(-2.19%)
Oct 09, 2018	42.98	45.00	41.33	41.51	2,133,048	-1.72(-3.98%)
Oct 08, 2018	44.63	45.00	42.25	43.23	2,104,080	-2.04(-4.51%)
Oct 05, 2018	45.65	46.03	43.52	45.27	1,629,700	-0.53(-1.16%)
Oct 04, 2018	46.90	47.55	44.90	45.80	1,631,638	-1.31(-2.78%)
Oct 03, 2018	46.40	47.74	45.30	47.11	2,895,219	+0.71(+1.53%)
Oct 02, 2018	49.19	49.24	45.04	46.40	5,205,601	-2.45(-5.02%)
Oct 01, 2018	52.98	53.00	48.56	48.85	4,153,047	-3.72(-7.08%)
Sep 28, 2018	52.77	53.03	52.10	52.57	1,560,100	-0.25(-0.47%)
Sep 27, 2018	52.64	53.75	52.25	52.82	1,914,732	+0.28(+0.53%)
Sep 26, 2018	53.51	54.02	52.44	52.54	1,608,683	-0.86(-1.61%)
Sep 25, 2018	52.16	53.71	51.62	53.40	1,781,404	+1.57(+3.03%)
Sep 24, 2018	52.10	52.33	51.40	51.83	1,570,805	-0.71(-1.35%)
Sep 21, 2018	52.93	53.32	51.78	52.54	2,218,700	+0.31(+0.59%)
Sep 20, 2018	52.32	52.69	51.12	52.23	1,521,445	+0.50(+0.97%)
Sep 19, 2018	52.77	53.10	51.50	51.73	1,228,613	-1.30(-2.45%)
Sep 18, 2018	52.23	53.40	51.65	53.03	1,750,368	+0.85(+1.63%)
Sep 17, 2018	53.85	54.89	51.60	52.18	2,705,837	-1.61(-2.99%)
Sep 14, 2018	55.30	55.30	53.43	53.79	6,557,200	-1.58(-2.85%)
Sep 13, 2018	57.25	57.49	55.06	55.37	2,103,846	-1.81(-3.17%)
Sep 12, 2018	53.02	57.56	53.02	57.18	2,644,050	+3.22(+5.97%)
Sep 11, 2018	53.75	54.80	52.83	53.96	1,875,951	+0.03(+0.06%)
Sep 10, 2018	58.00	58.24	53.64	53.93	3,048,276	-3.01(-5.29%)
Sep 07, 2018	56.80	59.67	56.26	56.94	2,294,600	-0.91(-1.57%)
Sep 06, 2018	59.08	59.90	56.79	57.85	4,455,578	-5.25(-8.32%)
Sep 05, 2018	64.69	65.87	62.55	63.10	3,273,239	-1.75(-2.70%)
Sep 04, 2018	62.80	65.70	60.83	64.85	2,579,617	+2.41(+3.86%)
Aug 31, 2018		62.44	62.44	62.44	0	-2.56(-3.94%)
Aug 30, 2018	67.30	67.40	64.55	65.00	1,578,170	-3.00(-4.41%)
Aug 29, 2018	66.50	68.02	65.75	68.00	862,076	+1.70(+2.56%)
Aug 28, 2018	66.00	68.35	65.72	66.30	1,225,362	+0.77(+1.18%)
Aug 27, 2018	66.99	67.71	64.63	65.53	1,053,113	-0.01(-0.02%)
Aug 24, 2018	64.25	67.21	64.00	65.54	1,133,300	+1.64(+2.57%)
Aug 23, 2018	61.86	64.94	61.86	63.90	1,279,716	+2.06(+3.33%)
Aug 22, 2018	62.30	63.37	60.34	61.84	870,236	-0.66(-1.06%)
Aug 21, 2018	61.69	63.80	61.56	62.50	1,380,900	+1.28(+2.09%)
Aug 20, 2018	58.91	62.00	57.90	61.22	1,395,544	+2.54(+4.33%)
Aug 17, 2018	57.47	59.40	56.35	58.68	611,100	+0.99(+1.72%)
Aug 16, 2018	56.96	57.91	56.06	57.69	620,167	+1.54(+2.74%)
Aug 15, 2018	57.25	57.80	55.30	56.15	779,498	-1.70(-2.94%)
Aug 14, 2018	56.56	58.22	55.73	57.85	590,755	+1.71(+3.05%)
Aug 13, 2018	58.10	58.38	55.57	56.14	965,146	-2.06(-3.54%)
Aug 10, 2018	60.30	60.45	57.12	58.20	1,525,700	-2.25(-3.72%)
Aug 09, 2018	61.67	62.15	60.17	60.45	820,272	-0.90(-1.47%)
Aug 08, 2018	59.45	61.81	59.20	61.35	854,974	+1.46(+2.44%)
Aug 07, 2018	60.75	60.95	59.46	59.89	919,697	-0.11(-0.18%)
Aug 06, 2018	57.16	60.39	57.16	60.00	957,265	+2.99(+5.24%)
Aug 03, 2018	59.15	59.60	56.25	57.01	858,300	-1.90(-3.23%)
Aug 02, 2018	55.39	59.18	55.00	58.91	1,360,342	+3.16(+5.67%)
Aug 01, 2018	54.30	56.15	54.19	55.75	895,708	+1.85(+3.43%)
Jul 31, 2018	51.89	54.96	51.51	53.90	1,177,790	+2.19(+4.24%)
Jul 30, 2018	54.92	55.24	50.06	51.71	2,140,130	-3.11(-5.67%)
Jul 27, 2018	56.73	57.00	53.50	54.82	1,317,600	-0.69(-1.24%)
Jul 26, 2018		55.88	53.77	55.51	1,622,651	+0.82(+1.50%)
Jul 25, 2018	53.76	55.66	53.76	54.69	557,852	+0.90(+1.67%)
Jul 24, 2018	56.12	57.50	52.90	53.79	1,763,749	-1.74(-3.13%)
Jul 23, 2018	51.97	55.85	51.75	55.53	1,259,046	+3.32(+6.36%)
Jul 20, 2018	52.25	52.77	51.71	52.21	663,053	-0.15(-0.29%)
Jul 19, 2018	52.93	53.81	51.93	52.36	1,208,562	-0.69(-1.30%)
Jul 18, 2018	53.93	54.60	52.91	53.05	939,139	-1.04(-1.92%)
Jul 17, 2018	54.50	55.40	52.94	54.09	1,461,329	-0.96(-1.74%)
Jul 16, 2018	55.25	57.28	54.90	55.05	831,103	-0.28(-0.51%)
Jul 13, 2018	55.38	55.90	54.68	55.33	1,038,908	-0.04(-0.07%)
Jul 12, 2018	52.24	56.44	51.50	55.37	2,377,555	+3.39(+6.52%)
Jul 11, 2018	52.00	53.76	51.61	51.98	1,119,952	-0.39(-0.74%)
Jul 10, 2018	55.77	55.77	52.19	52.37	1,580,391	-2.98(-5.38%)
Jul 09, 2018	55.28	56.49	54.95	55.35	901,392	+0.40(+0.73%)
Jul 06, 2018	54.75	55.96	54.07	54.95	1,177,586	+0.33(+0.60%)
Jul 05, 2018	52.49	55.39	51.59	54.62	2,171,763	+2.65(+5.10%)
Jul 03, 2018		51.97	51.97	51.97	0	-0.37(-0.71%)
Jul 02, 2018	52.46	53.16	50.50	52.34	1,933,451	-0.61(-1.15%)
Jun 29, 2018	53.67	54.00	51.83	52.95	1,636,890	-0.09(-0.17%)
Jun 28, 2018	51.62	54.00	50.34	53.04	2,311,325	+1.27(+2.45%)
Jun 27, 2018	56.95	57.20	51.74	51.77	2,266,759	-4.70(-8.32%)
Jun 26, 2018	55.49	56.97	54.90	56.47	1,601,609	+1.47(+2.67%)
Jun 25, 2018	55.58	55.66	52.10	55.00	2,845,085	-2.55(-4.43%)
Jun 22, 2018	58.90	58.99	55.00	57.55	4,039,279	-0.04(-0.07%)
Jun 21, 2018	63.06	63.19	57.47	57.59	3,207,738	-4.87(-7.80%)
Jun 20, 2018	64.67	66.80	62.03	62.46	2,381,125	-1.41(-2.21%)
Jun 19, 2018	62.14	64.70	57.60	63.87	3,791,031	-0.03(-0.05%)
Jun 18, 2018	63.51	66.19	61.65	63.90	1,556,416	-0.05(-0.08%)
Jun 15, 2018		64.58	63.53	63.95	3,584,226	+0.42(+0.66%)
Jun 14, 2018	64.99	65.82	63.10	63.53	1,928,512	-0.24(-0.38%)
Jun 13, 2018	63.28	64.97	62.00	63.77	2,125,905	+1.95(+3.15%)
Jun 12, 2018	60.49	63.35	60.00	61.82	2,406,127	+2.28(+3.83%)
Jun 11, 2018	58.30	60.00	58.20	59.54	2,131,321	+1.62(+2.80%)
Jun 08, 2018	58.25	60.45	55.31	57.92	7,147,612	+1.93(+3.45%)
Jun 07, 2018	58.95	59.86	53.55	55.99	3,586,651	-1.37(-2.39%)
Jun 06, 2018		57.38		57.36	989,199	+2.77(+5.07%)
Jun 05, 2018	54.29	58.28	52.00	54.59	2,463,440	+0.94(+1.75%)
Jun 04, 2018	51.00	54.15	50.54	53.65	1,121,220	+3.53(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services

Log In Using Your Account

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services