Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 139.63 139.63 137.04 138.83 102,756 -0.94(-0.67%)
Apr 29, 2019 137.62 140.04 136.14 139.77 145,983 +2.43(+1.77%)
Apr 26, 2019 133.96 137.54 133.55 137.34 94,336 +2.67(+1.98%)
Apr 25, 2019 140.08 141.92 130.22 134.67 104,567 -3.77(-2.72%)
Apr 24, 2019 136.07 139.22 135.34 138.44 88,700 +2.56(+1.88%)
Apr 23, 2019 131.32 136.24 130.46 135.88 75,823 +5.12(+3.92%)
Apr 22, 2019 130.08 131.17 129.11 130.76 25,822 +0.30(+0.23%)
Apr 18, 2019 129.37 130.50 128.03 130.46 84,004 +1.31(+1.01%)
Apr 17, 2019 128.89 129.74 128.40 129.15 57,767 +0.33(+0.26%)
Apr 16, 2019 125.81 128.87 125.05 128.82 87,191 +2.97(+2.36%)
Apr 15, 2019 125.20 126.28 124.61 125.85 54,841 +0.19(+0.15%)
Apr 12, 2019 125.65 126.37 124.64 125.66 53,936 +0.70(+0.56%)
Apr 11, 2019 125.18 126.32 124.53 124.96 44,562 +0.33(+0.26%)
Apr 10, 2019 123.47 124.96 123.41 124.64 37,888 +1.30(+1.05%)
Apr 09, 2019 123.69 124.10 122.59 123.34 56,814 -0.61(-0.49%)
Apr 08, 2019 123.41 124.07 122.20 123.95 51,760 +0.38(+0.31%)
Apr 05, 2019 124.22 124.75 123.14 123.57 56,622 -0.39(-0.31%)
Apr 04, 2019 125.17 126.03 123.44 123.96 79,947 -1.14(-0.91%)
Apr 03, 2019 124.96 125.34 124.28 125.10 100,687 +0.60(+0.48%)
Apr 02, 2019 124.41 125.22 123.29 124.50 127,669 +0.03(+0.02%)
Apr 01, 2019 122.43 124.67 122.09 124.47 125,407 +2.80(+2.30%)
Mar 29, 2019 121.22 121.67 119.72 121.67 78,387 +1.39(+1.16%)
Mar 28, 2019 118.34 120.39 118.00 120.28 69,682 +2.09(+1.77%)
Mar 27, 2019 118.72 119.34 117.53 118.19 42,996 -0.64(-0.54%)
Mar 26, 2019 117.82 118.98 117.07 118.82 106,356 +1.30(+1.11%)
Mar 25, 2019 116.84 117.71 115.97 117.52 111,116 +0.77(+0.66%)
Mar 22, 2019 117.18 118.13 116.07 116.75 84,393 -1.16(-0.98%)
Mar 21, 2019 117.18 118.90 116.98 117.91 75,979 +0.39(+0.33%)
Mar 20, 2019 117.66 118.59 116.59 117.52 54,440 -0.74(-0.63%)
Mar 19, 2019 118.78 118.78 117.26 118.26 61,435 +0.29(+0.25%)
Mar 18, 2019 117.01 118.41 116.78 117.97 52,685 +1.60(+1.38%)
Mar 15, 2019 115.56 116.75 114.81 116.37 138,031 +0.88(+0.76%)
Mar 14, 2019 115.60 115.66 114.44 115.49 87,094 -0.19(-0.17%)
Mar 13, 2019 115.23 115.89 114.54 115.68 58,628 +0.66(+0.57%)
Mar 12, 2019 116.45 116.88 114.55 115.03 60,037 -1.08(-0.93%)
Mar 11, 2019 115.50 117.48 115.27 116.11 81,363 +0.34(+0.29%)
Mar 08, 2019 115.92 116.45 115.02 115.77 46,908 -1.12(-0.96%)
Mar 07, 2019 117.49 117.78 115.92 116.89 76,449 -0.97(-0.83%)
Mar 06, 2019 117.11 118.14 116.71 117.87 42,352 -0.24(-0.20%)
Mar 05, 2019 119.86 119.97 118.07 118.11 67,218 -1.93(-1.61%)
Mar 04, 2019 120.77 121.56 119.28 120.04 58,569 -0.97(-0.80%)
Mar 01, 2019 119.75 121.92 117.80 121.00 185,147 -1.22(-0.99%)
Feb 28, 2019 122.17 122.57 121.63 122.22 55,602 -0.44(-0.36%)
Feb 27, 2019 122.50 122.71 121.18 122.67 60,696 +0.51(+0.42%)
Feb 26, 2019 122.80 123.51 121.66 122.15 42,475 -0.66(-0.53%)
Feb 25, 2019 122.55 123.49 120.95 122.81 55,688 +1.02(+0.84%)
Feb 22, 2019 125.53 125.53 112.98 121.79 72,484 -1.07(-0.87%)
Feb 21, 2019 120.66 123.66 119.92 122.86 79,446 +1.40(+1.15%)
Feb 20, 2019 120.72 121.52 119.95 121.46 62,900 +0.39(+0.32%)
Feb 19, 2019 121.62 122.20 121.07 121.07 66,870 -0.98(-0.81%)
Feb 15, 2019 122.35 122.55 121.39 122.06 52,810 +0.30(+0.25%)
Feb 14, 2019 122.15 122.73 121.09 121.76 60,566 -1.01(-0.83%)
Feb 13, 2019 121.87 123.02 121.54 122.77 60,736 +0.77(+0.63%)
Feb 12, 2019 122.65 122.65 121.01 122.00 84,773 +0.18(+0.15%)
Feb 11, 2019 121.59 122.02 121.10 121.82 66,150 +0.30(+0.25%)
Feb 08, 2019 119.79 121.52 118.44 121.52 55,192 +1.07(+0.89%)
Feb 07, 2019 119.94 121.32 118.39 120.44 83,610 -0.25(-0.21%)
Feb 06, 2019 121.41 121.88 120.32 120.70 65,185 -0.77(-0.64%)
Feb 05, 2019 119.51 121.78 119.28 121.47 85,155 +2.09(+1.76%)
Feb 04, 2019 118.53 119.43 116.97 119.37 55,688 +0.90(+0.76%)
Feb 01, 2019 120.26 120.72 117.68 118.47 77,041 -1.42(-1.18%)
Jan 31, 2019 114.78 120.04 114.72 119.89 74,759 +5.13(+4.47%)
Jan 30, 2019 114.90 114.98 113.12 114.77 68,090 +0.29(+0.25%)
Jan 29, 2019 115.09 115.20 114.22 114.48 65,012 -0.24(-0.21%)
Jan 28, 2019 115.58 116.19 113.92 114.72 60,864 -1.49(-1.28%)
Jan 25, 2019 117.11 117.30 115.64 116.20 95,576 -0.15(-0.13%)
Jan 24, 2019 115.47 117.40 114.97 116.36 145,252 +0.74(+0.64%)
Jan 23, 2019 111.63 115.82 111.28 115.62 133,044 +4.56(+4.10%)
Jan 22, 2019 110.71 111.53 109.49 111.06 109,012 -0.10(-0.09%)
Jan 18, 2019 109.73 111.36 108.44 111.15 102,307 +2.07(+1.89%)
Jan 17, 2019 107.35 110.02 107.15 109.09 63,501 +1.46(+1.36%)
Jan 16, 2019 105.56 107.77 105.56 107.63 68,195 +2.26(+2.14%)
Jan 15, 2019 104.32 105.53 103.64 105.37 67,687 +1.06(+1.02%)
Jan 14, 2019 104.56 105.56 103.92 104.31 90,243 -0.86(-0.82%)
Jan 11, 2019 104.94 105.55 104.08 105.17 49,186 -0.21(-0.20%)
Jan 10, 2019 104.91 105.63 104.62 105.38 62,108 +0.03(+0.03%)
Jan 09, 2019 105.05 105.77 104.35 105.35 110,215 +0.46(+0.44%)
Jan 08, 2019 105.10 105.41 96.25 104.89 70,566 +0.81(+0.78%)
Jan 07, 2019 105.30 105.55 104.08 104.08 53,860 -0.71(-0.68%)
Jan 04, 2019 105.15 106.14 103.45 104.79 117,839 +0.71(+0.69%)
Jan 03, 2019 104.02 105.41 103.22 104.08 131,029 -0.53(-0.51%)
Jan 02, 2019 104.46 106.00 103.08 104.61 80,620 -1.19(-1.13%)
Dec 31, 2018 106.57 107.03 101.49 105.80 91,047 -0.26(-0.25%)
Dec 28, 2018 106.32 108.08 105.26 106.06 82,119 +0.12(+0.11%)
Dec 27, 2018 104.14 105.95 103.55 105.95 92,274 +0.52(+0.49%)
Dec 26, 2018 102.07 105.48 101.63 105.42 97,395 +3.80(+3.74%)
Dec 24, 2018 102.12 103.86 100.72 101.62 64,678 -1.18(-1.15%)
Dec 21, 2018 105.23 105.94 102.58 102.81 172,440 -2.18(-2.07%)
Dec 20, 2018 107.00 108.17 104.12 104.98 98,617 -2.70(-2.50%)
Dec 19, 2018 108.23 110.63 107.28 107.68 121,208 -0.56(-0.52%)
Dec 18, 2018 108.77 110.19 107.71 108.24 107,124 -0.41(-0.38%)
Dec 17, 2018 110.09 110.28 108.64 108.65 111,133 -1.56(-1.42%)
Dec 14, 2018 109.58 111.86 109.34 110.21 113,576 -0.32(-0.29%)
Dec 13, 2018 108.79 111.07 107.18 110.53 86,264 +2.09(+1.93%)
Dec 12, 2018 109.15 110.77 108.24 108.44 93,414 +0.36(+0.33%)
Dec 11, 2018 107.88 109.63 107.20 108.08 106,166 +0.61(+0.56%)
Dec 10, 2018 110.56 111.07 106.48 107.48 80,072 -3.50(-3.15%)
Dec 07, 2018 112.01 112.23 109.78 110.97 113,264 -1.22(-1.09%)
Dec 06, 2018 111.26 113.06 110.92 112.20 107,207 -0.70(-0.62%)
Dec 04, 2018 114.16 114.16 111.87 112.90 135,793 -1.81(-1.58%)
Dec 03, 2018 113.33 115.60 112.82 114.71 77,124 +0.91(+0.80%)
Nov 30, 2018 114.94 115.57 112.86 113.80 80,977 -1.16(-1.01%)
Nov 29, 2018 113.45 116.15 113.16 114.95 99,055 +0.73(+0.64%)
Nov 28, 2018 110.80 114.92 110.42 114.22 166,738 +3.22(+2.90%)
Nov 27, 2018 110.90 112.14 110.62 111.00 52,424 -0.61(-0.54%)
Nov 26, 2018 111.24 112.78 110.16 111.61 47,315 +0.63(+0.57%)
Nov 23, 2018 110.87 111.85 109.97 110.97 24,500 -0.76(-0.68%)
Nov 21, 2018 111.73 111.73 111.73 0 +0.07(+0.06%)
Nov 20, 2018 112.33 113.04 108.60 111.67 76,598 -2.02(-1.78%)
Nov 19, 2018 116.68 117.11 112.83 113.69 78,535 -3.18(-2.72%)
Nov 16, 2018 116.47 118.27 116.47 116.87 48,794 -0.41(-0.35%)
Nov 15, 2018 114.75 118.16 114.42 117.28 64,770 +1.14(+0.98%)
Nov 14, 2018 117.52 120.11 115.54 116.15 42,667 -1.00(-0.86%)
Nov 13, 2018 118.74 119.88 116.88 117.15 114,357 -1.65(-1.39%)
Nov 12, 2018 120.27 120.64 117.20 118.80 61,610 -1.29(-1.08%)
Nov 09, 2018 119.84 121.66 119.01 120.09 120,532 -0.19(-0.16%)
Nov 08, 2018 121.18 122.37 119.37 120.28 66,282 -1.16(-0.95%)
Nov 07, 2018 120.14 121.79 119.56 121.43 46,410 +1.55(+1.29%)
Nov 06, 2018 119.30 120.40 118.49 119.88 63,782 +0.25(+0.21%)
Nov 05, 2018 119.44 120.83 118.48 119.63 53,865 +0.18(+0.15%)
Nov 02, 2018 120.78 123.98 118.54 119.45 83,053 -0.96(-0.80%)
Nov 01, 2018 120.45 121.60 119.20 120.41 59,194 +0.20(+0.17%)
Oct 31, 2018 118.63 121.85 118.47 120.21 82,916 +2.58(+2.19%)
Oct 30, 2018 116.64 119.74 114.68 117.63 67,767 +0.98(+0.84%)
Oct 29, 2018 124.98 126.27 115.00 116.65 157,464 -8.34(-6.67%)
Oct 26, 2018 123.94 126.96 123.67 124.99 122,193 -0.91(-0.72%)
Oct 25, 2018 113.66 128.82 112.31 125.89 223,882 +15.16(+13.69%)
Oct 24, 2018 111.97 113.22 110.53 110.73 277,322 -1.09(-0.97%)
Oct 23, 2018 110.07 112.33 109.52 111.82 74,969 +0.43(+0.39%)
Oct 22, 2018 111.31 112.20 106.76 111.39 160,095 +0.48(+0.43%)
Oct 19, 2018 110.24 111.96 110.23 110.91 72,464 +0.92(+0.83%)
Oct 18, 2018 112.23 112.99 109.90 109.99 74,194 -2.57(-2.28%)
Oct 17, 2018 111.13 113.48 110.40 112.56 65,873 +1.06(+0.95%)
Oct 16, 2018 108.93 112.14 107.93 111.50 157,246 +3.43(+3.17%)
Oct 15, 2018 107.05 109.22 106.79 108.07 73,540 +0.65(+0.61%)
Oct 12, 2018 107.48 109.06 106.29 107.42 71,689 +1.38(+1.30%)
Oct 11, 2018 105.71 108.15 105.65 106.05 221,969 -0.22(-0.21%)
Oct 10, 2018 110.06 110.84 106.22 106.27 62,816 -4.46(-4.03%)
Oct 09, 2018 111.08 112.55 110.53 110.73 82,008 -0.52(-0.47%)
Oct 08, 2018 112.94 113.41 111.10 111.25 67,911 -1.83(-1.61%)
Oct 05, 2018 114.38 116.58 110.95 113.07 88,545 -1.69(-1.47%)
Oct 04, 2018 116.55 117.78 114.01 114.76 51,983 -2.08(-1.78%)
Oct 03, 2018 117.39 119.76 116.24 116.84 256,660 -0.23(-0.20%)
Oct 02, 2018 120.50 120.50 116.97 117.07 97,770 -3.42(-2.84%)
Oct 01, 2018 121.54 122.96 119.55 120.49 128,233 -0.51(-0.42%)
Sep 28, 2018 120.89 122.77 120.59 121.00 80,221 -0.26(-0.21%)
Sep 27, 2018 122.36 122.53 121.02 121.26 162,686 -1.02(-0.83%)
Sep 26, 2018 123.61 124.49 121.83 122.28 111,328 -1.17(-0.95%)
Sep 25, 2018 126.15 126.72 123.10 123.45 68,770 -2.59(-2.06%)
Sep 24, 2018 125.32 127.88 125.32 126.05 96,528 -0.06(-0.05%)
Sep 21, 2018 126.31 127.11 125.42 126.10 164,397 +0.13(+0.11%)
Sep 20, 2018 126.51 127.00 125.20 125.97 58,368 -0.06(-0.05%)
Sep 19, 2018 126.10 128.09 124.72 126.03 69,685 -0.20(-0.16%)
Sep 18, 2018 126.41 128.46 125.90 126.23 85,612 -0.31(-0.24%)
Sep 17, 2018 132.48 132.48 126.38 126.54 73,982 -6.43(-4.84%)
Sep 14, 2018 132.35 134.53 132.35 132.97 61,180 +0.83(+0.63%)
Sep 13, 2018 132.49 133.13 131.72 132.14 32,281 -0.09(-0.07%)
Sep 12, 2018 132.83 133.36 130.81 132.23 53,045 -0.81(-0.61%)
Sep 11, 2018 133.81 134.15 132.44 133.03 68,330 -1.18(-0.88%)
Sep 10, 2018 134.64 135.41 132.61 134.22 75,597 +0.14(+0.10%)
Sep 07, 2018 136.86 137.36 133.89 134.08 83,655 -2.65(-1.94%)
Sep 06, 2018 135.71 137.31 135.54 136.73 52,989 +1.02(+0.75%)
Sep 05, 2018 136.67 136.67 134.58 135.72 58,148 -0.93(-0.68%)
Sep 04, 2018 136.78 138.72 135.97 136.65 77,093 -0.14(-0.10%)
Aug 31, 2018 136.78 136.78 136.78 0 +3.38(+2.54%)
Aug 30, 2018 133.64 134.50 133.10 133.40 28,626 -0.71(-0.53%)
Aug 29, 2018 134.38 135.24 133.40 134.11 88,726 -0.02(-0.01%)
Aug 28, 2018 132.75 134.47 132.75 134.13 58,048 +1.37(+1.03%)
Aug 27, 2018 132.41 133.59 131.74 132.75 58,778 +0.71(+0.54%)
Aug 24, 2018 131.93 132.50 131.69 132.04 78,556 -0.36(-0.28%)
Aug 23, 2018 131.64 132.62 130.93 132.41 83,132 +0.78(+0.59%)
Aug 22, 2018 132.00 132.62 131.23 131.63 55,909 -0.57(-0.43%)
Aug 21, 2018 132.51 132.87 131.09 132.20 60,288 +0.77(+0.59%)
Aug 20, 2018 132.08 132.14 130.76 131.43 58,330 -0.30(-0.23%)
Aug 17, 2018 130.00 132.04 129.27 131.73 90,626 +2.21(+1.71%)
Aug 16, 2018 128.83 130.70 128.76 129.52 95,861 +1.33(+1.03%)
Aug 15, 2018 128.34 129.24 127.84 128.19 64,522 -0.92(-0.71%)
Aug 14, 2018 127.99 129.12 127.69 129.11 86,661 +1.61(+1.26%)
Aug 13, 2018 126.73 128.16 126.73 127.51 70,755 +0.48(+0.38%)
Aug 10, 2018 128.38 128.93 126.80 127.03 76,683 -2.07(-1.60%)
Aug 09, 2018 128.69 130.32 128.69 129.09 84,871 +0.31(+0.24%)
Aug 08, 2018 128.06 129.35 127.19 128.79 100,236 +0.72(+0.56%)
Aug 07, 2018 126.57 128.19 124.86 128.06 151,191 +1.86(+1.47%)
Aug 06, 2018 125.03 126.70 125.03 126.21 90,268 +0.88(+0.71%)
Aug 03, 2018 126.18 126.18 123.61 125.33 175,634 -0.57(-0.45%)
Aug 02, 2018 125.73 127.17 124.94 125.89 58,124 -0.11(-0.08%)
Aug 01, 2018 126.83 127.92 125.34 126.00 68,697 -0.87(-0.68%)
Jul 31, 2018 127.62 128.30 126.61 126.86 78,374 -0.97(-0.76%)
Jul 30, 2018 129.26 130.19 127.56 127.83 88,527 -1.29(-1.00%)
Jul 27, 2018 129.50 130.06 128.45 129.12 89,273 -0.52(-0.40%)
Jul 26, 2018 134.14 135.03 126.54 129.64 146,906 -4.64(-3.46%)
Jul 25, 2018 132.79 134.29 132.38 134.28 65,148 +1.02(+0.76%)
Jul 24, 2018 134.78 135.09 132.31 133.26 128,352 -0.86(-0.64%)
Jul 23, 2018 134.18 134.65 133.34 134.13 64,994 +0.38(+0.29%)
Jul 20, 2018 132.99 134.22 132.87 133.75 140,367 +0.55(+0.41%)
Jul 19, 2018 133.40 133.74 132.87 133.20 72,535 -0.26(-0.19%)
Jul 18, 2018 133.52 135.14 133.26 133.46 253,128 +0.13(+0.10%)
Jul 17, 2018 131.17 133.82 131.12 133.32 90,712 +2.18(+1.66%)
Jul 16, 2018 130.92 131.33 130.27 131.14 54,596 +0.12(+0.10%)
Jul 13, 2018 126.82 131.43 126.58 131.01 257,254 +4.47(+3.53%)
Jul 12, 2018 127.13 126.08 126.55 77,212 +0.12(+0.09%)
Jul 11, 2018 127.01 127.26 126.30 126.43 133,297 -1.19(-0.93%)
Jul 10, 2018 127.20 128.17 126.76 127.62 89,502 +0.42(+0.33%)
Jul 09, 2018 125.15 127.50 125.00 127.20 150,717 +2.75(+2.21%)
Jul 06, 2018 124.48 125.43 124.31 124.45 71,908 +0.15(+0.12%)
Jul 05, 2018 124.75 123.69 124.30 74,619 +0.80(+0.65%)
Jul 03, 2018 123.50 123.50 123.50 0 -0.17(-0.14%)
Jul 02, 2018 122.69 124.09 120.99 123.67 75,748 +0.65(+0.53%)
Jun 29, 2018 123.18 123.82 122.77 123.02 97,250 +0.30(+0.24%)
Jun 28, 2018 123.46 123.71 122.00 122.72 133,897 -1.19(-0.96%)
Jun 27, 2018 124.59 126.00 123.91 123.91 81,073 -0.43(-0.35%)
Jun 26, 2018 126.63 127.93 124.24 124.34 119,518 -2.14(-1.69%)
Jun 25, 2018 125.67 127.10 125.32 126.48 100,151 -0.34(-0.26%)
Jun 22, 2018 128.43 128.47 125.99 126.82 201,916 -1.26(-0.98%)
Jun 21, 2018 128.67 129.25 126.64 128.07 92,276 -0.54(-0.42%)
Jun 20, 2018 125.91 129.45 125.91 128.61 164,034 +2.68(+2.12%)
Jun 19, 2018 123.59 126.14 123.10 125.94 163,814 +1.31(+1.05%)
Jun 18, 2018 125.14 125.27 123.72 124.62 167,819 -1.05(-0.83%)
Jun 15, 2018 126.54 125.16 125.67 177,183 -0.72(-0.57%)
Jun 14, 2018 127.12 128.47 125.47 126.39 185,425 -0.32(-0.25%)
Jun 13, 2018 126.07 128.42 125.97 126.70 166,039 +1.05(+0.83%)
Jun 12, 2018 124.69 125.81 124.13 125.66 125,924 +1.28(+1.03%)
Jun 11, 2018 123.08 124.57 122.58 124.37 82,084 +1.83(+1.50%)
Jun 08, 2018 121.92 123.64 120.72 122.54 77,826 +0.52(+0.42%)
Jun 07, 2018 120.33 122.25 119.51 122.02 105,659 +1.74(+1.44%)
Jun 06, 2018 119.03 120.30 118.87 120.29 106,980 +1.51(+1.27%)
Jun 05, 2018 118.68 119.71 117.99 118.78 109,498 +0.10(+0.08%)
Jun 04, 2018 116.80 118.89 115.84 118.68 157,849 +2.58(+2.22%)
Jun 01, 2018 115.39 116.54 114.95 116.10 107,815 +0.99(+0.86%)
May 31, 2018 115.11 115.88 114.64 115.12 55,360 +0.03(+0.03%)
May 30, 2018 113.90 115.68 113.42 115.09 98,512 +1.64(+1.45%)
May 29, 2018 112.12 113.65 111.71 113.45 92,512 +0.56(+0.49%)
May 25, 2018 112.89 112.89 112.89 0 -0.20(-0.18%)
May 24, 2018 111.73 113.44 111.49 113.09 111,095 +1.21(+1.08%)
May 23, 2018 110.65 112.20 110.60 111.88 102,476 +0.84(+0.76%)
May 22, 2018 110.80 111.49 109.80 111.04 97,217 -0.14(-0.12%)
May 21, 2018 109.65 111.91 109.59 111.17 80,696 +1.22(+1.11%)
May 18, 2018 109.46 110.67 107.25 109.96 106,437 -0.06(-0.05%)
May 17, 2018 109.37 110.86 108.87 110.01 68,362 +0.59(+0.53%)
May 16, 2018 108.02 110.03 107.61 109.43 82,986 +1.14(+1.05%)
May 15, 2018 107.09 108.96 107.09 108.29 61,485 +0.64(+0.60%)
May 14, 2018 106.72 107.86 105.53 107.64 68,629 +0.76(+0.71%)
May 11, 2018 106.93 107.97 106.42 106.89 42,597 +0.28(+0.26%)
May 10, 2018 106.00 107.35 106.00 106.61 77,505 +0.60(+0.57%)
May 09, 2018 105.09 106.69 104.57 106.00 53,932 +1.06(+1.01%)
May 08, 2018 103.94 106.44 102.07 104.95 91,129 +0.80(+0.77%)
May 07, 2018 103.47 104.73 102.72 104.14 111,826 +1.33(+1.30%)
May 04, 2018 102.24 104.00 102.24 102.81 99,727 +0.22(+0.21%)
May 03, 2018 103.34 103.56 102.48 102.59 112,679 -1.09(-1.05%)
May 02, 2018 103.50 104.75 103.18 103.68 129,866 -1.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.