Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Mar 28, 2019 0.3250 0.3250 0.3200 0.3200 36,500 -0.02(-5.88%)
Mar 27, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
Mar 26, 2019 0.3250 0.3250 0.3250 0.3250 5,250 -0.01(-1.52%)
Mar 25, 2019 0.3300 0.3350 0.3300 0.3300 26,300 -0.01(-1.49%)
Mar 22, 2019 0.3350 0.3450 0.3350 0.3350 34,500 -0.01(-1.47%)
Mar 21, 2019 0.3500 0.3550 0.3400 0.3400 18,499 -0.00(-1.45%)
Mar 20, 2019 0.3300 0.3450 0.3300 0.3450 14,500 +0.01(+4.55%)
Mar 19, 2019 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Mar 18, 2019 0.3150 0.3250 0.3150 0.3200 28,100 +0.01(+3.23%)
Mar 15, 2019 0.3250 0.3250 0.3100 0.3100 17,600 -0.02(-6.06%)
Mar 14, 2019 0.3250 0.3300 0.3250 0.3300 22,100 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3300 48,300 +0.01(+3.13%)
Mar 12, 2019 0.3350 0.3350 0.3100 0.3200 111,330 -0.02(-5.88%)
Mar 11, 2019 0.3400 0.3400 0.3400 0.3400 3,109 -0.00(-1.45%)
Mar 08, 2019 0.3400 0.3450 0.3400 0.3450 11,000 -0.01(-1.43%)
Mar 07, 2019 0.3650 0.3650 0.3500 0.3500 11,700 +0.01(+1.45%)
Mar 06, 2019 0.3450 0.3450 0.3450 0.3450 5,400 +0.00(+1.47%)
Mar 05, 2019 0.3500 0.3500 0.3400 0.3400 26,100 +0.00(+0.00%)
Mar 04, 2019 0.3400 0.3450 0.3400 0.3400 71,100 +0.00(+0.00%)
Mar 01, 2019 0.3700 0.3700 0.3400 0.3400 79,300 -0.03(-8.11%)
Feb 28, 2019 0.3700 0.3800 0.3700 0.3700 35,650 +0.00(+0.00%)
Feb 27, 2019 0.3800 0.3800 0.3700 0.3700 18,100 -0.01(-2.63%)
Feb 26, 2019 0.3800 0.3800 0.3800 0.3800 14,000 -0.02(-5.00%)
Feb 25, 2019 0.4000 0.4000 0.3950 0.4000 21,447 +0.01(+2.56%)
Feb 22, 2019 0.3800 0.3900 0.3700 0.3900 108,400 +0.03(+8.33%)
Feb 21, 2019 0.3550 0.3600 0.3500 0.3600 109,631 +0.01(+2.86%)
Feb 20, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Feb 19, 2019 0.3500 0.3650 0.3400 0.3500 143,850 +0.02(+6.06%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Feb 14, 2019 0.3350 0.3350 0.3250 0.3250 51,340 -0.02(-4.41%)
Feb 13, 2019 0.3500 0.3500 0.3400 0.3400 32,000 -0.01(-2.86%)
Feb 12, 2019 0.3350 0.3600 0.3350 0.3500 141,377 +0.01(+2.94%)
Feb 11, 2019 0.3400 0.3400 0.3300 0.3400 67,000 +0.00(+0.00%)
Feb 08, 2019 0.3300 0.3500 0.3300 0.3400 45,500 +0.01(+3.03%)
Feb 07, 2019 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-2.94%)
Feb 06, 2019 0.3350 0.3400 0.3350 0.3400 5,000 +0.00(+0.00%)
Feb 05, 2019 0.3300 0.3450 0.3300 0.3400 27,000 +0.01(+3.03%)
Feb 04, 2019 0.3200 0.3300 0.3200 0.3300 54,300 +0.00(+0.00%)
Feb 01, 2019 0.3200 0.3300 0.3200 0.3300 17,300 +0.01(+3.13%)
Jan 31, 2019 0.3500 0.3500 0.3200 0.3200 63,160 -0.02(-5.88%)
Jan 30, 2019 0.3200 0.3400 0.3200 0.3400 18,000 +0.02(+4.62%)
Jan 29, 2019 0.3250 0.3250 0.3200 0.3250 20,000 -0.01(-1.52%)
Jan 28, 2019 0.3250 0.3300 0.3200 0.3300 80,471 +0.01(+3.13%)
Jan 25, 2019 0.3200 0.3200 0.3200 0.3200 3,300 -0.02(-5.88%)
Jan 24, 2019 0.3400 0.3500 0.3300 0.3400 90,819 +0.01(+3.03%)
Jan 23, 2019 0.3250 0.3400 0.3250 0.3300 37,250 +0.01(+3.13%)
Jan 22, 2019 0.3250 0.3250 0.3200 0.3200 32,500 +0.00(+0.00%)
Jan 21, 2019 0.3400 0.3400 0.3200 0.3200 83,500 -0.02(-5.88%)
Jan 18, 2019 0.3400 0.3600 0.3250 0.3400 16,404 +0.01(+3.03%)
Jan 17, 2019 0.3300 0.3400 0.3300 0.3300 20,028 +0.01(+3.13%)
Jan 16, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+1.59%)
Jan 15, 2019 0.3350 0.3350 0.3150 0.3150 55,200 -0.04(-12.50%)
Jan 14, 2019 0.3600 0.3600 0.3600 0.3600 28,601 +0.03(+9.09%)
Jan 11, 2019 0.3300 0.3400 0.3300 0.3300 18,000 +0.01(+3.13%)
Jan 10, 2019 0.3200 0.3500 0.3050 0.3200 88,500 -0.01(-3.03%)
Jan 09, 2019 0.3500 0.3650 0.3300 0.3300 120,953 -0.02(-5.71%)
Jan 08, 2019 0.3650 0.3700 0.3500 0.3500 108,100 -0.02(-5.41%)
Jan 07, 2019 0.3200 0.4150 0.3200 0.3700 89,069 +0.04(+12.12%)
Jan 04, 2019 0.3200 0.3550 0.3100 0.3300 59,310 +0.03(+10.00%)
Jan 03, 2019 0.2950 0.3000 0.2800 0.3000 20,000 +0.02(+7.14%)
Jan 02, 2019 0.2800 0.2850 0.2800 0.2800 94,630 -0.00(-1.75%)
Dec 31, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 28, 2018 0.2750 0.2900 0.2750 0.2900 63,278 +0.02(+7.41%)
Dec 27, 2018 0.2750 0.2850 0.2650 0.2700 83,500 +0.02(+8.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 21, 2018 0.2500 0.2700 0.2450 0.2450 10,000 +0.01(+2.08%)
Dec 20, 2018 0.2500 0.2500 0.2300 0.2400 379,700 -0.01(-2.04%)
Dec 19, 2018 0.2650 0.3100 0.2450 0.2450 349,600 -0.02(-5.77%)
Dec 18, 2018 0.2850 0.3000 0.2600 0.2600 310,384 -0.04(-13.33%)
Dec 17, 2018 0.2950 0.3050 0.2900 0.3000 38,250 +0.00(+0.00%)
Dec 14, 2018 0.2950 0.3000 0.2850 0.3000 36,600 +0.01(+1.69%)
Dec 13, 2018 0.2950 0.3000 0.2900 0.2950 35,778 -0.01(-1.67%)
Dec 12, 2018 0.2950 0.3000 0.2950 0.3000 49,100 +0.01(+3.45%)
Dec 11, 2018 0.2950 0.2950 0.2900 0.2900 58,000 +0.00(+0.00%)
Dec 10, 2018 0.3000 0.3000 0.2850 0.2900 38,500 -0.01(-3.33%)
Dec 07, 2018 0.2850 0.3000 0.2850 0.3000 9,000 +0.02(+5.26%)
Dec 06, 2018 0.2900 0.3050 0.2850 0.2850 38,750 -0.03(-8.06%)
Dec 04, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Dec 03, 2018 0.2850 0.3100 0.2850 0.2950 17,100 -0.01(-3.28%)
Nov 30, 2018 0.3000 0.3050 0.2900 0.3050 14,000 +0.01(+1.67%)
Nov 29, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Nov 28, 2018 0.3000 0.3000 0.2950 0.3000 6,000 +0.02(+5.26%)
Nov 27, 2018 0.2800 0.3000 0.2800 0.2850 23,800 -0.02(-5.00%)
Nov 26, 2018 0.3000 0.3100 0.2850 0.3000 48,000 +0.02(+7.14%)
Nov 23, 2018 0.3100 0.3200 0.2800 0.2800 34,000 -0.02(-6.67%)
Nov 22, 2018 0.3050 0.3250 0.3000 0.3000 45,400 -0.01(-1.64%)
Nov 21, 2018 0.3050 0.3050 0.2850 0.3050 64,500 +0.01(+1.67%)
Nov 20, 2018 0.3000 0.3000 0.2900 0.3000 52,543 +0.00(+0.00%)
Nov 19, 2018 0.3050 0.3050 0.2850 0.3000 92,000 -0.01(-1.64%)
Nov 16, 2018 0.3000 0.3050 0.3000 0.3050 14,759 +0.00(+0.00%)
Nov 15, 2018 0.2900 0.3050 0.2900 0.3050 94,500 +0.02(+8.93%)
Nov 14, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 13, 2018 0.2800 0.2850 0.2800 0.2800 266,000 -0.02(-6.67%)
Nov 12, 2018 0.3200 0.3200 0.2900 0.3000 43,300 -0.01(-1.64%)
Nov 09, 2018 0.3050 0.3050 0.3050 0.3050 4,500 +0.02(+7.02%)
Nov 08, 2018 0.3100 0.3100 0.2800 0.2850 23,000 -0.02(-5.00%)
Nov 07, 2018 0.3200 0.3300 0.3000 0.3000 30,960 +0.00(+0.00%)
Nov 06, 2018 0.3100 0.3100 0.3000 0.3000 87,500 -0.01(-3.23%)
Nov 05, 2018 0.2750 0.3100 0.2750 0.3100 19,600 +0.03(+12.73%)
Nov 02, 2018 0.2850 0.2900 0.2750 0.2750 24,500 -0.01(-5.17%)
Nov 01, 2018 0.3350 0.3350 0.2900 0.2900 71,186 -0.01(-3.33%)
Oct 31, 2018 0.3000 0.3350 0.3000 0.3000 47,500 +0.00(+0.00%)
Oct 30, 2018 0.3200 0.3400 0.3000 0.3000 35,150 +0.00(+0.00%)
Oct 29, 2018 0.3100 0.3150 0.3000 0.3000 50,000 -0.02(-4.76%)
Oct 26, 2018 0.3200 0.3200 0.3150 0.3150 29,870 -0.01(-1.56%)
Oct 25, 2018 0.3400 0.3400 0.3200 0.3200 63,296 -0.02(-7.25%)
Oct 24, 2018 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Oct 23, 2018 0.3650 0.3650 0.3450 0.3450 20,000 -0.01(-1.43%)
Oct 22, 2018 0.3700 0.3800 0.3500 0.3500 12,000 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0.3500 9,000 -0.01(-1.41%)
Oct 18, 2018 0.3550 0.3700 0.3550 0.3550 19,500 -0.01(-2.74%)
Oct 17, 2018 0.3800 0.3800 0.3450 0.3650 33,638 -0.01(-1.35%)
Oct 16, 2018 0.3850 0.3850 0.3700 0.3700 20,500 -0.01(-2.63%)
Oct 15, 2018 0.3650 0.3800 0.3650 0.3800 23,399 +0.02(+5.56%)
Oct 12, 2018 0.3900 0.3950 0.3600 0.3600 30,400 -0.02(-5.26%)
Oct 11, 2018 0.3300 0.3800 0.3300 0.3800 31,300 +0.04(+13.43%)
Oct 10, 2018 0.3700 0.3700 0.3350 0.3350 68,300 -0.04(-10.67%)
Oct 09, 2018 0.3550 0.3750 0.3550 0.3750 22,800 +0.01(+2.74%)
Oct 05, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 04, 2018 0.3700 0.3700 0.3600 0.3600 91,600 -0.02(-5.26%)
Oct 03, 2018 0.3800 0.3800 0.3750 0.3800 4,850 +0.01(+1.33%)
Oct 02, 2018 0.3750 0.3800 0.3700 0.3750 25,980 +0.00(+0.00%)
Oct 01, 2018 0.3750 0.3900 0.3750 0.3750 44,699 -0.02(-5.06%)
Sep 28, 2018 0.3950 0.3950 0.3950 0.3950 8,500 +0.01(+1.28%)
Sep 27, 2018 0.3900 0.3900 0.3750 0.3900 30,500 -0.02(-4.88%)
Sep 26, 2018 0.3950 0.4100 0.3950 0.4100 18,200 +0.02(+6.49%)
Sep 25, 2018 0.4100 0.4100 0.3850 0.3850 10,499 -0.02(-4.94%)
Sep 24, 2018 0.3750 0.4050 0.3600 0.4050 11,500 +0.04(+9.46%)
Sep 21, 2018 0.4050 0.4050 0.3700 0.3700 83,500 -0.04(-8.64%)
Sep 20, 2018 0.4000 0.4050 0.4000 0.4050 19,500 +0.01(+1.25%)
Sep 19, 2018 0.3900 0.4000 0.3850 0.4000 23,555 +0.02(+5.26%)
Sep 18, 2018 0.4050 0.4050 0.3800 0.3800 32,000 -0.01(-1.30%)
Sep 17, 2018 0.4100 0.4100 0.3850 0.3850 39,700 -0.02(-6.10%)
Sep 14, 2018 0.4050 0.4200 0.4050 0.4100 5,775 -0.02(-3.53%)
Sep 13, 2018 0.4250 0.4250 0.4250 0.4250 500 +0.03(+7.59%)
Sep 12, 2018 0.4000 0.4050 0.3900 0.3950 18,000 -0.01(-1.25%)
Sep 11, 2018 0.4000 0.4000 0.4000 0.4000 10,300 +0.00(+0.00%)
Sep 10, 2018 0.4000 0.4000 0.4000 0.4000 5,600 +0.01(+2.56%)
Sep 07, 2018 0.4200 0.4200 0.3900 0.3900 103,225 -0.02(-6.02%)
Sep 06, 2018 0.4350 0.4350 0.4100 0.4150 64,450 -0.03(-5.68%)
Sep 05, 2018 0.4400 0.4450 0.4400 0.4400 11,500 -0.02(-3.30%)
Sep 04, 2018 0.4400 0.4550 0.4300 0.4550 24,700 +0.03(+5.81%)
Aug 31, 2018 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Aug 30, 2018 0.4300 0.4450 0.4300 0.4450 18,852 +0.01(+1.14%)
Aug 29, 2018 0.4500 0.4500 0.4400 0.4400 17,672 -0.01(-2.22%)
Aug 28, 2018 0.4500 0.4500 0.4300 0.4500 36,500 +0.00(+0.00%)
Aug 27, 2018 0.4300 0.4500 0.4300 0.4500 32,500 +0.02(+3.45%)
Aug 24, 2018 0.4450 0.4450 0.4300 0.4350 37,000 +0.01(+1.16%)
Aug 23, 2018 0.4300 0.4300 0.4250 0.4300 15,851 +0.00(+0.00%)
Aug 22, 2018 0.4500 0.4500 0.4300 0.4300 75,100 -0.03(-5.49%)
Aug 21, 2018 0.4450 0.4550 0.4400 0.4550 18,500 -0.01(-1.09%)
Aug 20, 2018 0.4350 0.4600 0.4250 0.4600 75,075 +0.04(+8.24%)
Aug 17, 2018 0.4400 0.4400 0.4200 0.4250 57,273 +0.00(+0.00%)
Aug 16, 2018 0.4250 0.4300 0.4250 0.4250 48,800 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.4250 0.4250 68,930 -0.02(-3.41%)
Aug 14, 2018 0.4400 0.4400 0.4400 0.4400 24,000 +0.01(+2.33%)
Aug 13, 2018 0.4450 0.4450 0.4300 0.4300 15,500 +0.00(+0.00%)
Aug 10, 2018 0.4550 0.4550 0.4300 0.4300 74,921 +0.01(+1.18%)
Aug 09, 2018 0.4400 0.4400 0.4250 0.4250 98,500 -0.04(-7.61%)
Aug 08, 2018 0.4300 0.4600 0.4300 0.4600 74,800 +0.02(+4.55%)
Aug 07, 2018 0.4250 0.4500 0.4250 0.4400 36,914 +0.03(+8.64%)
Aug 03, 2018 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Aug 02, 2018 0.4050 0.4100 0.3900 0.4100 5,131,823 +0.00(+1.23%)
Aug 01, 2018 0.4300 0.4300 0.4000 0.4050 51,000 -0.03(-7.95%)
Jul 31, 2018 0.4500 0.4600 0.4400 0.4400 25,500 +0.01(+1.15%)
Jul 30, 2018 0.4400 0.4500 0.4350 0.4350 17,750 -0.01(-2.25%)
Jul 27, 2018 0.4300 0.4450 0.4300 0.4450 10,665 +0.02(+3.49%)
Jul 26, 2018 0.4450 0.4450 0.4300 0.4300 29,800 -0.02(-3.37%)
Jul 25, 2018 0.4500 0.4500 0.4450 0.4450 17,421 -0.01(-1.11%)
Jul 24, 2018 0.4550 0.4900 0.4500 0.4500 30,000 -0.01(-2.17%)
Jul 23, 2018 0.4400 0.4800 0.4400 0.4600 92,300 +0.02(+4.55%)
Jul 20, 2018 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
Jul 19, 2018 0.4450 0.4550 0.4450 0.4450 9,750 -0.01(-1.11%)
Jul 18, 2018 0.4450 0.4850 0.4400 0.4500 25,500 +0.00(+0.00%)
Jul 17, 2018 0.4500 0.4600 0.4400 0.4500 35,600 -0.01(-1.10%)
Jul 16, 2018 0.5000 0.5000 0.4500 0.4550 113,597 -0.04(-9.00%)
Jul 13, 2018 0.5100 0.5100 0.5000 0.5000 18,500 +0.00(+0.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 13,000 -0.03(-5.66%)
Jul 11, 2018 0.5000 0.5300 0.5000 0.5300 22,305 +0.02(+3.92%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 3,200 +0.00(+0.00%)
Jul 09, 2018 0.5000 0.5100 0.5000 0.5100 9,000 +0.00(+0.00%)
Jul 06, 2018 0.5200 0.5200 0.5100 0.5100 7,500 -0.02(-3.77%)
Jul 05, 2018 0.5000 0.5300 0.5000 0.5300 14,000 +0.03(+6.00%)
Jul 03, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jun 28, 2018 0.4900 0.5300 0.4900 0.5300 24,800 +0.04(+8.16%)
Jun 27, 2018 0.5300 0.5300 0.4750 0.4900 80,141 -0.04(-7.55%)
Jun 26, 2018 0.5300 0.5400 0.5300 0.5300 17,900 +0.00(+0.00%)
Jun 25, 2018 0.5700 0.5800 0.5300 0.5300 66,650 -0.03(-5.36%)
Jun 22, 2018 0.5500 0.5800 0.5500 0.5600 17,700 -0.01(-1.75%)
Jun 21, 2018 0.5800 0.5500 0.5700 29,000 +0.02(+3.64%)
Jun 20, 2018 0.5400 0.5500 0.5400 0.5500 89,137 +0.01(+1.85%)
Jun 19, 2018 0.5700 0.5800 0.5400 0.5400 77,770 -0.03(-5.26%)
Jun 18, 2018 0.6000 0.6000 0.5700 0.5700 34,000 -0.03(-5.00%)
Jun 15, 2018 0.6200 0.6000 0.6000 15,030 -0.02(-3.23%)
Jun 14, 2018 0.6000 0.6300 0.6000 0.6200 47,080 +0.05(+8.77%)
Jun 13, 2018 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jun 12, 2018 0.6200 0.6200 0.5700 0.5700 7,609 -0.02(-3.39%)
Jun 11, 2018 0.6000 0.6000 0.5800 0.5900 34,655 -0.02(-3.28%)
Jun 08, 2018 0.6000 0.6100 0.6000 0.6100 6,500 +0.01(+1.67%)
Jun 07, 2018 0.5700 0.6000 0.5700 0.6000 7,109 +0.00(+0.00%)
Jun 06, 2018 0.5600 0.6000 0.5600 0.6000 7,100 +0.04(+7.14%)
Jun 05, 2018 0.5700 0.5700 0.5600 0.5600 24,697 -0.02(-3.45%)
Jun 04, 2018 0.6000 0.6000 0.5700 0.5800 8,692 +0.00(+0.00%)
Jun 01, 2018 0.6200 0.6200 0.5700 0.5800 41,800 -0.02(-3.33%)
May 31, 2018 0.5900 0.6000 0.5900 0.6000 5,917 +0.00(+0.00%)
May 30, 2018 0.6200 0.6200 0.6000 0.6000 206,350 +0.00(+0.00%)
May 29, 2018 0.6200 0.6200 0.6000 0.6000 18,700 +0.00(+0.00%)
May 28, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 25, 2018 0.6000 0.6000 0.6000 0.6000 26,400 +0.01(+1.69%)
May 24, 2018 0.6000 0.6000 0.5900 0.5900 2,666 +0.00(+0.00%)
May 23, 2018 0.5900 0.6200 0.5900 0.5900 2,900 -0.02(-3.28%)
May 22, 2018 0.5900 0.6100 0.5900 0.6100 34,851 +0.04(+7.02%)
May 18, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 17, 2018 0.5800 0.6000 0.5800 0.5800 18,600 +0.00(+0.00%)
May 16, 2018 0.5800 0.5900 0.5800 0.5800 23,400 +0.00(+0.00%)
May 15, 2018 0.6100 0.6100 0.5800 0.5800 13,000 -0.04(-6.45%)
May 14, 2018 0.5700 0.6200 0.5700 0.6200 75,500 +0.04(+6.90%)
May 11, 2018 0.5900 0.6200 0.5700 0.5800 85,889 -0.04(-6.45%)
May 10, 2018 0.6200 0.6200 0.5900 0.6200 16,270 +0.00(+0.00%)
May 09, 2018 0.6100 0.6200 0.6100 0.6200 23,100 +0.00(+0.00%)
May 08, 2018 0.6200 0.6200 0.6200 0.6200 5,500 +0.03(+5.08%)
May 07, 2018 0.6200 0.6200 0.5800 0.5900 43,991 -0.01(-1.67%)
May 04, 2018 0.6000 0.6000 0.6000 0.6000 34,575 -0.01(-1.64%)
May 03, 2018 0.6100 0.6200 0.6100 0.6100 13,070 -0.02(-3.17%)
May 02, 2018 0.6400 0.6400 0.6100 0.6300 14,655 +0.01(+1.61%)
May 01, 2018 0.6200 0.6200 0.6200 0.6200 6,000 +0.00(+0.00%)
Apr 30, 2018 0.6400 0.6400 0.5900 0.6200 15,011 -0.03(-4.62%)
Apr 27, 2018 0.6400 0.6500 0.6400 0.6500 4,550 +0.02(+3.17%)
Apr 26, 2018 0.6400 0.6400 0.6200 0.6300 22,470 +0.00(+0.00%)
Apr 25, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+1.61%)
Apr 24, 2018 0.6400 0.6400 0.6200 0.6200 29,560 +0.00(+0.00%)
Apr 23, 2018 0.6200 0.6200 0.6200 0.6200 6,500 +0.00(+0.00%)
Apr 20, 2018 0.6200 0.6400 0.6200 0.6200 18,728 +0.00(+0.00%)
Apr 19, 2018 0.6200 0.6200 0.6200 0.6200 6,440 +0.01(+1.64%)
Apr 18, 2018 0.6100 0.6200 0.6000 0.6100 7,978 -0.01(-1.61%)
Apr 17, 2018 0.6100 0.6300 0.6100 0.6200 13,600 -0.03(-4.62%)
Apr 16, 2018 0.5900 0.6500 0.5800 0.6500 67,997 +0.06(+10.17%)
Apr 13, 2018 0.5800 0.5900 0.5800 0.5900 3,000 +0.01(+1.72%)
Apr 12, 2018 0.5900 0.5900 0.5700 0.5800 37,000 +0.01(+1.75%)
Apr 11, 2018 0.5800 0.6000 0.5700 0.5700 33,800 -0.03(-5.00%)
Apr 10, 2018 0.5600 0.6000 0.5600 0.6000 32,940 +0.04(+7.14%)
Apr 09, 2018 0.5800 0.5800 0.5600 0.5600 76,424 -0.04(-6.67%)
Apr 06, 2018 0.6000 0.6100 0.6000 0.6000 23,350 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6000 0.6000 79,909 +0.00(+0.00%)
Apr 04, 2018 0.5800 0.6000 0.5800 0.6000 68,828 +0.01(+1.69%)
Apr 03, 2018 0.6200 0.6200 0.5200 0.5900 384,432 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.