Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.100 -0.040 (-0.56%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.133 4.157 4.028 4.028 27,157 -0.10(-2.41%)
Mar 28, 2019 4.133 4.133 4.084 4.128 11,158 +0.06(+1.59%)
Mar 27, 2019 4.057 4.157 4.040 4.063 15,672 -0.02(-0.43%)
Mar 26, 2019 4.186 4.186 4.081 4.081 26,366 -0.05(-1.13%)
Mar 25, 2019 4.122 4.128 4.046 4.128 17,964 +0.04(+1.00%)
Mar 22, 2019 4.133 4.167 4.081 4.087 20,496 -0.05(-1.27%)
Mar 21, 2019 4.163 4.201 4.125 4.139 6,179 -0.07(-1.67%)
Mar 20, 2019 4.145 4.245 4.110 4.210 33,953 +0.10(+2.42%)
Mar 19, 2019 4.174 4.174 4.095 4.110 60,808 -0.05(-1.13%)
Mar 18, 2019 4.174 4.174 4.075 4.157 19,452 +0.03(+0.71%)
Mar 15, 2019 4.145 4.186 4.104 4.128 21,520 +0.01(+0.30%)
Mar 14, 2019 4.180 4.180 4.075 4.115 6,058 +0.03(+0.70%)
Mar 13, 2019 4.186 4.186 4.075 4.087 24,038 -0.12(-2.79%)
Mar 12, 2019 4.157 4.274 4.157 4.204 19,616 +0.10(+2.35%)
Mar 11, 2019 4.069 4.128 4.057 4.107 51,808 +0.06(+1.37%)
Mar 08, 2019 4.128 4.128 4.040 4.052 29,890 -0.09(-2.26%)
Mar 07, 2019 4.245 4.329 4.104 4.145 46,693 -0.09(-2.23%)
Mar 06, 2019 4.274 4.274 4.180 4.240 16,419 -0.03(-0.66%)
Mar 05, 2019 4.245 4.303 4.215 4.268 36,882 +0.04(+0.97%)
Mar 04, 2019 4.368 4.368 4.157 4.227 47,270 -0.09(-2.04%)
Mar 01, 2019 4.403 4.403 4.303 4.315 21,862 -0.07(-1.60%)
Feb 28, 2019 4.309 4.520 4.282 4.385 63,032 +0.08(+1.77%)
Feb 27, 2019 4.333 4.344 4.245 4.309 70,145 +0.03(+0.68%)
Feb 26, 2019 4.180 4.303 4.098 4.280 56,261 +0.12(+2.96%)
Feb 25, 2019 4.052 4.204 4.040 4.157 44,580 +0.09(+2.31%)
Feb 22, 2019 4.028 4.069 3.981 4.063 38,771 +0.04(+1.02%)
Feb 21, 2019 4.040 4.062 3.890 4.022 20,588 +0.09(+2.23%)
Feb 20, 2019 3.952 4.046 3.870 3.934 30,453 -0.04(-1.03%)
Feb 19, 2019 4.052 4.063 3.940 3.975 51,532 -0.09(-2.16%)
Feb 15, 2019 4.139 4.157 4.052 4.063 45,774 +0.01(+0.29%)
Feb 14, 2019 4.128 4.210 4.052 4.052 61,986 -0.25(-5.90%)
Feb 13, 2019 4.229 4.391 4.186 4.305 128,238 +0.12(+2.76%)
Feb 12, 2019 4.082 4.218 4.061 4.190 100,499 +0.11(+2.65%)
Feb 11, 2019 4.036 4.093 3.979 4.082 47,411 +0.10(+2.57%)
Feb 08, 2019 4.059 4.093 3.979 3.979 59,105 -0.11(-2.78%)
Feb 07, 2019 4.059 4.093 3.985 4.093 59,749 +0.03(+0.70%)
Feb 06, 2019 4.019 4.065 3.889 4.065 34,462 +0.20(+5.15%)
Feb 05, 2019 3.979 3.984 3.866 3.866 67,438 -0.15(-3.82%)
Feb 04, 2019 3.922 4.019 3.839 4.019 58,089 +0.13(+3.21%)
Feb 01, 2019 3.689 4.082 3.689 3.894 86,899 +0.27(+7.54%)
Jan 31, 2019 3.638 3.735 3.576 3.621 51,828 -0.07(-2.00%)
Jan 30, 2019 3.525 3.695 3.479 3.695 53,582 +0.20(+5.69%)
Jan 29, 2019 3.434 3.496 3.422 3.496 20,655 +0.11(+3.36%)
Jan 28, 2019 3.399 3.439 3.377 3.382 13,034 -0.07(-2.14%)
Jan 25, 2019 3.451 3.456 3.382 3.456 47,671 +0.05(+1.59%)
Jan 24, 2019 3.445 3.462 3.348 3.402 34,868 -0.04(-1.24%)
Jan 23, 2019 3.382 3.531 3.382 3.445 4,360 -0.04(-1.14%)
Jan 22, 2019 3.513 3.626 3.351 3.485 36,038 -0.03(-0.97%)
Jan 18, 2019 3.638 3.655 3.496 3.519 30,080 -0.20(-5.50%)
Jan 17, 2019 3.553 3.723 3.491 3.723 8,846 +0.19(+5.47%)
Jan 16, 2019 3.411 3.553 3.411 3.530 2,445 +0.15(+4.38%)
Jan 15, 2019 3.542 3.620 3.337 3.382 38,031 -0.09(-2.46%)
Jan 14, 2019 3.593 3.633 3.453 3.468 17,035 -0.13(-3.48%)
Jan 11, 2019 3.610 3.661 3.553 3.593 12,665 -0.05(-1.25%)
Jan 10, 2019 3.661 3.695 3.621 3.638 35,426 +0.01(+0.16%)
Jan 09, 2019 3.602 3.682 3.593 3.633 21,659 +0.02(+0.63%)
Jan 08, 2019 3.633 3.633 3.587 3.610 16,132 -0.03(-0.78%)
Jan 07, 2019 3.473 3.678 3.437 3.638 35,883 +0.23(+6.67%)
Jan 04, 2019 3.411 3.502 3.326 3.411 46,968 -0.01(-0.33%)
Jan 03, 2019 3.434 3.444 3.246 3.422 15,298 +0.03(+1.01%)
Jan 02, 2019 3.252 3.530 3.142 3.388 21,995 +0.09(+2.76%)
Dec 31, 2018 3.252 3.397 3.127 3.297 70,012 -0.05(-1.36%)
Dec 28, 2018 3.320 3.377 3.127 3.343 71,947 -0.06(-1.84%)
Dec 27, 2018 3.223 3.405 3.133 3.405 35,401 +0.28(+8.91%)
Dec 26, 2018 3.013 3.240 3.013 3.127 49,450 +0.11(+3.58%)
Dec 24, 2018 3.206 3.252 2.911 3.019 105,018 -0.19(-6.02%)
Dec 21, 2018 3.172 3.405 3.041 3.212 92,528 +0.00(+0.00%)
Dec 20, 2018 3.291 3.394 3.155 3.212 84,994 -0.13(-3.75%)
Dec 19, 2018 3.286 3.357 3.240 3.337 31,667 +0.09(+2.62%)
Dec 18, 2018 3.240 3.363 3.240 3.252 46,369 +0.00(+0.00%)
Dec 17, 2018 3.331 3.394 3.200 3.252 52,122 -0.11(-3.38%)
Dec 14, 2018 3.473 3.499 3.331 3.365 54,532 -0.09(-2.49%)
Dec 13, 2018 3.536 3.553 3.451 3.451 19,858 -0.04(-1.20%)
Dec 12, 2018 3.536 3.536 3.349 3.493 16,883 -0.03(-0.89%)
Dec 11, 2018 3.428 3.553 3.428 3.525 21,876 +0.08(+2.33%)
Dec 10, 2018 3.507 3.507 3.428 3.444 50,143 -0.06(-1.80%)
Dec 07, 2018 3.456 3.598 3.456 3.507 29,025 +0.02(+0.51%)
Dec 06, 2018 3.525 3.525 3.468 3.490 80,848 -0.04(-1.15%)
Dec 04, 2018 3.621 3.638 3.525 3.530 70,364 -0.11(-2.97%)
Dec 03, 2018 3.723 3.797 3.610 3.638 62,977 -0.05(-1.23%)
Nov 30, 2018 3.780 3.809 3.655 3.684 39,931 -0.13(-3.28%)
Nov 29, 2018 3.723 3.809 3.667 3.809 67,774 +0.11(+3.08%)
Nov 28, 2018 3.922 3.922 3.667 3.695 70,599 -0.22(-5.52%)
Nov 27, 2018 3.911 3.922 3.765 3.911 18,044 -0.01(-0.29%)
Nov 26, 2018 3.911 3.922 3.837 3.922 26,485 +0.01(+0.15%)
Nov 23, 2018 3.746 3.917 3.746 3.917 6,156 +0.15(+3.92%)
Nov 21, 2018 3.769 3.769 3.769 0 +0.13(+3.43%)
Nov 20, 2018 3.849 3.849 3.610 3.644 48,415 -0.16(-4.33%)
Nov 19, 2018 3.866 3.974 3.809 3.809 32,742 -0.11(-2.90%)
Nov 16, 2018 3.979 4.082 3.866 3.922 29,904 +0.06(+1.47%)
Nov 15, 2018 3.934 4.039 3.837 3.866 21,031 +0.11(+2.87%)
Nov 14, 2018 3.897 3.922 3.758 3.758 18,916 -0.10(-2.66%)
Nov 13, 2018 3.891 3.891 3.819 3.860 19,173 -0.00(-0.07%)
Nov 12, 2018 3.908 3.948 3.863 3.863 14,212 +0.00(+0.00%)
Nov 09, 2018 3.885 3.913 3.863 3.863 23,027 -0.05(-1.32%)
Nov 08, 2018 3.922 3.922 3.910 3.915 6,949 +0.01(+0.33%)
Nov 07, 2018 3.863 3.902 3.824 3.902 14,784 +0.03(+0.72%)
Nov 06, 2018 3.927 3.947 3.863 3.874 16,261 -0.03(-0.85%)
Nov 05, 2018 3.974 4.002 3.863 3.908 36,165 -0.07(-1.68%)
Nov 02, 2018 3.935 3.991 3.908 3.974 24,286 +0.02(+0.42%)
Nov 01, 2018 4.002 4.002 3.897 3.958 27,812 -0.04(-0.97%)
Oct 31, 2018 4.086 4.086 3.952 3.997 43,340 -0.11(-2.57%)
Oct 30, 2018 4.008 4.108 3.891 4.102 24,991 +0.06(+1.51%)
Oct 29, 2018 4.002 4.058 3.894 4.041 96,145 +0.04(+0.97%)
Oct 26, 2018 3.724 4.002 3.719 4.002 62,066 +0.28(+7.46%)
Oct 25, 2018 3.802 3.861 3.613 3.724 113,912 -0.07(-1.90%)
Oct 24, 2018 3.830 3.924 3.797 3.797 34,237 +0.00(+0.00%)
Oct 23, 2018 3.863 3.934 3.774 3.797 17,842 -0.08(-2.01%)
Oct 22, 2018 3.919 3.919 3.869 3.874 19,992 -0.08(-1.97%)
Oct 19, 2018 3.958 3.963 3.863 3.952 14,212 +0.04(+0.99%)
Oct 18, 2018 3.924 3.988 3.863 3.913 31,606 +0.02(+0.43%)
Oct 17, 2018 3.930 3.952 3.897 3.897 11,947 -0.04(-0.99%)
Oct 16, 2018 3.952 4.047 3.913 3.935 36,696 -0.03(-0.84%)
Oct 15, 2018 3.969 3.969 3.913 3.969 11,713 +0.04(+0.99%)
Oct 12, 2018 3.947 3.997 3.897 3.930 25,725 -0.00(-0.04%)
Oct 11, 2018 3.969 4.044 3.897 3.931 20,246 -0.04(-0.97%)
Oct 10, 2018 4.024 4.024 3.970 3.970 17,896 -0.06(-1.49%)
Oct 09, 2018 3.997 4.069 3.991 4.030 21,178 +0.03(+0.83%)
Oct 08, 2018 4.152 4.163 3.991 3.997 25,866 -0.16(-3.88%)
Oct 05, 2018 4.086 4.158 4.008 4.158 13,672 -0.01(-0.27%)
Oct 04, 2018 4.124 4.252 4.071 4.169 27,091 +0.11(+2.74%)
Oct 03, 2018 4.228 4.228 4.030 4.058 19,215 +0.03(+0.69%)
Oct 02, 2018 4.058 4.132 3.974 4.030 16,799 -0.01(-0.14%)
Oct 01, 2018 4.280 4.280 3.735 4.036 81,421 -0.26(-5.96%)
Sep 28, 2018 4.252 4.291 4.169 4.291 15,831 +0.05(+1.08%)
Sep 27, 2018 4.316 4.329 4.245 4.245 2,313 +0.08(+1.83%)
Sep 26, 2018 4.247 4.337 4.169 4.169 23,889 -0.09(-2.11%)
Sep 25, 2018 4.280 4.280 4.213 4.259 23,412 -0.02(-0.49%)
Sep 24, 2018 4.302 4.323 4.231 4.280 15,291 +0.06(+1.45%)
Sep 21, 2018 4.280 4.386 4.213 4.219 22,487 -0.06(-1.30%)
Sep 20, 2018 4.280 4.302 4.219 4.275 31,714 +0.06(+1.32%)
Sep 19, 2018 4.391 4.391 4.219 4.219 31,580 -0.16(-3.73%)
Sep 18, 2018 4.397 4.430 4.347 4.383 24,238 -0.04(-0.83%)
Sep 17, 2018 4.464 4.465 4.363 4.419 11,155 -0.09(-2.09%)
Sep 14, 2018 4.419 4.514 4.419 4.514 3,957 +0.06(+1.36%)
Sep 13, 2018 4.443 4.502 4.378 4.453 17,256 -0.01(-0.27%)
Sep 12, 2018 4.413 4.514 4.413 4.465 44,840 +0.00(+0.03%)
Sep 11, 2018 4.475 4.491 4.359 4.463 22,169 -0.03(-0.62%)
Sep 10, 2018 4.458 4.491 4.391 4.491 17,698 +0.07(+1.64%)
Sep 07, 2018 4.475 4.475 4.363 4.419 10,074 -0.03(-0.62%)
Sep 06, 2018 4.447 4.469 4.356 4.447 11,744 +0.08(+1.82%)
Sep 05, 2018 4.464 4.508 4.367 4.367 4,481 -0.13(-2.89%)
Sep 04, 2018 4.530 4.531 4.488 4.497 9,076 -0.01(-0.11%)
Aug 31, 2018 4.502 4.502 4.502 0 +0.02(+0.37%)
Aug 30, 2018 4.502 4.641 4.402 4.486 52,329 -0.04(-0.98%)
Aug 29, 2018 4.547 4.547 4.357 4.530 22,766 +0.03(+0.62%)
Aug 28, 2018 4.378 4.552 4.337 4.502 21,696 +0.06(+1.25%)
Aug 27, 2018 4.369 4.558 4.363 4.447 52,732 +0.11(+2.56%)
Aug 24, 2018 4.336 4.436 4.336 4.336 25,366 +0.03(+0.65%)
Aug 23, 2018 4.369 4.415 4.308 4.308 24,432 -0.07(-1.65%)
Aug 22, 2018 4.426 4.426 4.375 4.380 6,035 +0.02(+0.38%)
Aug 21, 2018 4.286 4.436 4.201 4.363 29,144 +0.04(+1.03%)
Aug 20, 2018 4.408 4.515 4.202 4.319 38,018 -0.06(-1.27%)
Aug 17, 2018 4.386 4.458 4.375 4.375 16,910 -0.07(-1.62%)
Aug 16, 2018 4.430 4.525 4.315 4.447 55,273 +0.01(+0.25%)
Aug 15, 2018 4.468 4.468 4.354 4.436 48,383 -0.05(-1.09%)
Aug 14, 2018 4.479 4.528 4.403 4.485 22,953 +0.05(+1.23%)
Aug 13, 2018 4.343 4.489 4.343 4.430 20,851 +0.09(+2.00%)
Aug 10, 2018 4.533 4.574 4.343 4.343 48,624 -0.24(-5.21%)
Aug 09, 2018 4.495 4.582 4.490 4.582 15,152 +0.09(+1.90%)
Aug 08, 2018 4.474 4.500 4.430 4.497 23,931 +0.01(+0.21%)
Aug 07, 2018 4.479 4.501 4.452 4.487 10,811 +0.04(+0.86%)
Aug 06, 2018 4.392 4.468 4.371 4.449 38,019 +0.06(+1.30%)
Aug 03, 2018 4.338 4.486 4.303 4.392 37,389 +0.05(+1.12%)
Aug 02, 2018 4.305 4.343 4.278 4.343 11,563 +0.05(+1.27%)
Aug 01, 2018 4.343 4.343 4.267 4.289 19,212 -0.07(-1.50%)
Jul 31, 2018 4.305 4.419 4.240 4.354 23,583 +0.04(+1.01%)
Jul 30, 2018 4.354 4.430 4.311 4.311 15,922 +0.00(+0.00%)
Jul 27, 2018 4.430 4.501 4.305 4.311 31,127 -0.09(-1.98%)
Jul 26, 2018 4.457 4.512 4.398 4.398 18,634 -0.02(-0.37%)
Jul 25, 2018 4.409 4.462 4.349 4.414 16,259 -0.01(-0.12%)
Jul 24, 2018 4.311 4.487 4.311 4.419 29,267 +0.10(+2.39%)
Jul 23, 2018 4.240 4.349 4.240 4.316 10,804 +0.03(+0.76%)
Jul 20, 2018 4.240 4.362 4.240 4.284 42,568 +0.01(+0.13%)
Jul 19, 2018 4.314 4.316 4.241 4.278 14,079 +0.02(+0.38%)
Jul 18, 2018 4.284 4.373 4.224 4.262 24,979 +0.01(+0.26%)
Jul 17, 2018 4.267 4.301 4.219 4.251 56,471 -0.05(-1.14%)
Jul 16, 2018 4.311 4.392 4.284 4.300 22,045 +0.02(+0.51%)
Jul 13, 2018 4.385 4.398 4.278 4.278 11,165 -0.07(-1.63%)
Jul 12, 2018 4.251 4.349 4.235 4.349 9,192 +0.10(+2.43%)
Jul 11, 2018 4.360 4.360 4.235 4.246 38,507 -0.13(-2.98%)
Jul 10, 2018 4.387 4.495 4.344 4.376 33,081 +0.04(+1.00%)
Jul 09, 2018 4.338 4.465 4.240 4.333 24,334 +0.02(+0.38%)
Jul 06, 2018 4.219 4.363 4.219 4.316 23,918 +0.11(+2.58%)
Jul 05, 2018 4.365 4.404 4.181 4.208 49,008 -0.15(-3.49%)
Jul 03, 2018 4.360 4.360 4.360 0 -0.01(-0.25%)
Jul 02, 2018 4.381 4.398 4.360 4.371 20,849 -0.02(-0.49%)
Jun 29, 2018 4.417 4.442 4.387 4.392 20,976 -0.01(-0.25%)
Jun 28, 2018 4.463 4.468 4.376 4.403 23,161 -0.03(-0.61%)
Jun 27, 2018 4.552 4.552 4.398 4.430 23,128 -0.02(-0.37%)
Jun 26, 2018 4.493 4.501 4.392 4.447 9,480 -0.04(-0.96%)
Jun 25, 2018 4.538 4.538 4.376 4.490 23,074 +0.08(+1.72%)
Jun 22, 2018 4.502 4.502 4.414 4.414 13,644 -0.01(-0.25%)
Jun 21, 2018 4.409 4.500 4.409 4.425 22,072 +0.07(+1.62%)
Jun 20, 2018 4.470 4.506 4.354 4.354 29,058 -0.07(-1.63%)
Jun 19, 2018 4.419 4.479 4.409 4.427 16,891 -0.04(-0.93%)
Jun 18, 2018 4.485 4.579 4.468 4.468 28,051 -0.05(-1.20%)
Jun 15, 2018 4.604 4.555 4.523 70,349 -0.03(-0.72%)
Jun 14, 2018 4.566 4.588 4.533 4.555 37,979 -0.03(-0.59%)
Jun 13, 2018 4.577 4.631 4.561 4.582 29,709 -0.03(-0.59%)
Jun 12, 2018 4.653 4.669 4.599 4.609 17,350 -0.11(-2.30%)
Jun 11, 2018 4.626 4.718 4.621 4.718 11,336 +0.03(+0.73%)
Jun 08, 2018 4.642 4.684 4.569 4.684 34,438 +0.01(+0.14%)
Jun 07, 2018 4.707 4.789 4.642 4.678 13,327 +0.01(+0.18%)
Jun 06, 2018 4.752 4.647 4.669 17,015 +0.00(+0.00%)
Jun 05, 2018 4.669 4.810 4.642 4.669 43,790 +0.02(+0.47%)
Jun 04, 2018 4.751 4.789 4.620 4.647 29,034 -0.05(-1.04%)
Jun 01, 2018 4.743 4.764 4.647 4.696 19,203 +0.01(+0.23%)
May 31, 2018 4.886 4.918 4.620 4.685 62,291 -0.16(-3.36%)
May 30, 2018 4.778 4.859 4.723 4.848 12,767 +0.12(+2.64%)
May 29, 2018 4.751 4.914 4.723 4.723 50,282 -0.06(-1.25%)
May 25, 2018 4.783 4.783 4.783 0 -0.03(-0.56%)
May 24, 2018 4.789 4.876 4.767 4.810 13,156 +0.03(+0.68%)
May 23, 2018 4.843 4.900 4.756 4.778 12,603 -0.07(-1.46%)
May 22, 2018 4.946 4.958 4.778 4.848 41,012 -0.04(-0.78%)
May 21, 2018 4.723 4.995 4.723 4.886 46,921 +0.16(+3.45%)
May 18, 2018 4.914 4.914 4.701 4.723 35,461 -0.11(-2.26%)
May 17, 2018 5.044 5.044 4.803 4.833 50,962 -0.16(-3.17%)
May 16, 2018 4.782 5.000 4.761 4.991 138,999 +0.30(+6.50%)
May 15, 2018 4.894 4.925 4.638 4.686 51,790 -0.19(-3.82%)
May 14, 2018 4.894 4.894 4.777 4.873 40,602 +0.11(+2.23%)
May 11, 2018 4.867 4.867 4.766 4.766 13,296 -0.05(-0.99%)
May 10, 2018 4.787 4.878 4.787 4.814 20,711 +0.03(+0.61%)
May 09, 2018 4.787 4.968 4.670 4.785 62,368 -0.03(-0.68%)
May 08, 2018 4.628 4.969 4.575 4.818 114,605 +0.15(+3.27%)
May 07, 2018 4.649 4.689 4.642 4.665 49,050 +0.09(+1.86%)
May 04, 2018 4.649 4.681 4.580 4.580 21,506 -0.05(-1.03%)
May 03, 2018 4.548 4.676 4.474 4.628 29,975 +0.04(+0.93%)
May 02, 2018 4.580 4.681 4.479 4.585 49,584 +0.04(+0.82%)
May 01, 2018 4.628 4.676 4.240 4.548 113,088 -0.09(-1.95%)
Apr 30, 2018 4.601 4.708 4.601 4.638 20,963 +0.02(+0.33%)
Apr 27, 2018 4.573 4.623 4.515 4.623 11,745 +0.05(+1.06%)
Apr 26, 2018 4.702 4.702 4.500 4.575 40,909 -0.08(-1.71%)
Apr 25, 2018 4.548 4.734 4.543 4.654 24,512 +0.12(+2.58%)
Apr 24, 2018 4.594 4.594 4.532 4.537 9,580 -0.07(-1.61%)
Apr 23, 2018 4.612 4.664 4.532 4.612 14,069 +0.09(+2.00%)
Apr 20, 2018 4.681 4.681 4.521 4.521 41,439 -0.20(-4.17%)
Apr 19, 2018 4.718 4.718 4.554 4.718 42,585 -0.03(-0.67%)
Apr 18, 2018 4.681 4.750 4.628 4.750 22,352 +0.10(+2.06%)
Apr 17, 2018 4.516 4.708 4.500 4.654 42,271 +0.14(+3.18%)
Apr 16, 2018 4.580 4.620 4.506 4.511 29,219 -0.06(-1.40%)
Apr 13, 2018 4.490 4.575 4.484 4.575 26,963 +0.06(+1.30%)
Apr 12, 2018 4.521 4.564 4.468 4.516 19,222 -0.03(-0.70%)
Apr 11, 2018 4.468 4.548 4.431 4.548 46,370 +0.07(+1.54%)
Apr 10, 2018 4.490 4.575 4.426 4.479 48,261 -0.03(-0.71%)
Apr 09, 2018 4.378 4.516 4.333 4.511 38,923 +0.20(+4.69%)
Apr 06, 2018 4.426 4.461 4.309 4.309 50,447 -0.12(-2.76%)
Apr 05, 2018 4.511 4.566 4.426 4.431 29,054 -0.09(-1.88%)
Apr 04, 2018 4.511 4.580 4.511 4.516 35,363 +0.00(+0.00%)
Apr 03, 2018 4.564 4.564 4.410 4.516 64,753 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.