Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.15 +0.14 (+1.17%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.219 3.219 3.164 3.180 90,688 -0.04(-1.22%)
Oct 30, 2019 3.212 3.298 3.205 3.219 95,859 -0.01(-0.30%)
Oct 29, 2019 3.198 3.245 3.128 3.229 152,547 +0.07(+2.22%)
Oct 28, 2019 3.175 3.175 3.120 3.159 196,389 +0.02(+0.50%)
Oct 25, 2019 3.143 3.159 3.104 3.143 181,928 +0.00(+0.00%)
Oct 24, 2019 3.229 3.229 3.128 3.143 207,222 -0.09(-2.66%)
Oct 23, 2019 3.284 3.299 3.206 3.229 195,721 -0.06(-1.90%)
Oct 22, 2019 3.307 3.369 3.260 3.291 308,470 +0.00(+0.00%)
Oct 21, 2019 3.237 3.299 3.198 3.291 412,380 +0.05(+1.69%)
Oct 18, 2019 3.135 3.346 3.128 3.237 344,882 +0.09(+2.72%)
Oct 17, 2019 3.182 3.213 3.120 3.151 274,738 -0.01(-0.25%)
Oct 16, 2019 3.167 3.258 3.151 3.159 121,160 -0.04(-1.22%)
Oct 15, 2019 3.354 3.354 3.159 3.198 231,760 -0.08(-2.38%)
Oct 14, 2019 3.362 3.369 3.237 3.276 293,921 -0.09(-2.78%)
Oct 11, 2019 3.362 3.428 3.354 3.369 276,419 -0.02(-0.69%)
Oct 10, 2019 3.572 3.572 3.338 3.393 398,848 -0.16(-4.59%)
Oct 09, 2019 3.658 3.658 3.518 3.556 139,636 -0.07(-1.95%)
Oct 08, 2019 3.674 3.686 3.619 3.627 93,287 -0.06(-1.69%)
Oct 07, 2019 3.720 3.744 3.666 3.689 120,048 -0.05(-1.46%)
Oct 04, 2019 3.783 3.802 3.705 3.744 171,159 -0.06(-1.64%)
Oct 03, 2019 3.869 3.908 3.791 3.806 174,165 -0.07(-1.81%)
Oct 02, 2019 3.869 3.939 3.822 3.876 173,015 -0.01(-0.20%)
Oct 01, 2019 4.071 4.087 3.884 3.884 132,494 -0.16(-4.05%)
Sep 30, 2019 3.908 4.064 3.900 4.048 179,340 +0.08(+1.96%)
Sep 27, 2019 4.040 4.079 3.931 3.970 94,490 -0.06(-1.55%)
Sep 26, 2019 3.955 4.056 3.924 4.032 115,616 +0.09(+2.36%)
Sep 25, 2019 3.924 3.971 3.878 3.940 106,818 +0.01(+0.20%)
Sep 24, 2019 3.916 3.986 3.872 3.932 247,843 +0.06(+1.60%)
Sep 23, 2019 3.800 3.901 3.793 3.870 166,185 +0.05(+1.21%)
Sep 20, 2019 3.800 3.854 3.783 3.823 89,924 +0.02(+0.41%)
Sep 19, 2019 3.862 3.862 3.769 3.808 88,528 -0.02(-0.61%)
Sep 18, 2019 3.932 3.932 3.793 3.831 101,548 -0.06(-1.59%)
Sep 17, 2019 3.916 3.971 3.808 3.893 132,002 -0.04(-0.98%)
Sep 16, 2019 3.947 4.060 3.823 3.932 502,006 +0.17(+4.53%)
Sep 13, 2019 3.754 3.769 3.707 3.762 109,304 +0.02(+0.62%)
Sep 12, 2019 3.762 3.769 3.684 3.738 310,813 -0.02(-0.62%)
Sep 11, 2019 3.816 3.862 3.754 3.762 133,348 -0.09(-2.22%)
Sep 10, 2019 3.816 3.924 3.800 3.847 124,538 +0.03(+0.81%)
Sep 09, 2019 3.754 3.827 3.731 3.816 90,341 +0.08(+2.07%)
Sep 06, 2019 3.676 3.768 3.676 3.738 69,381 +0.04(+1.05%)
Sep 05, 2019 3.715 3.772 3.645 3.700 143,934 +0.01(+0.21%)
Sep 04, 2019 3.746 3.777 3.692 3.692 109,840 -0.06(-1.65%)
Sep 03, 2019 3.777 3.804 3.723 3.754 70,597 -0.09(-2.41%)
Aug 30, 2019 3.793 3.870 3.778 3.847 62,275 +0.00(+0.00%)
Aug 29, 2019 3.793 3.878 3.762 3.847 115,898 +0.04(+1.09%)
Aug 28, 2019 3.706 3.874 3.706 3.805 97,863 +0.07(+1.85%)
Aug 27, 2019 3.744 3.782 3.690 3.736 251,957 +0.02(+0.62%)
Aug 26, 2019 3.683 3.767 3.667 3.713 111,880 +0.06(+1.68%)
Aug 23, 2019 3.775 3.836 3.637 3.652 168,662 -0.18(-4.80%)
Aug 22, 2019 3.836 3.920 3.801 3.836 337,354 +0.07(+1.83%)
Aug 21, 2019 3.844 3.897 3.744 3.767 181,599 +0.02(+0.61%)
Aug 20, 2019 3.759 3.851 3.736 3.744 220,169 -0.03(-0.81%)
Aug 19, 2019 3.828 3.836 3.721 3.775 66,032 -0.07(-1.80%)
Aug 16, 2019 3.683 3.874 3.683 3.844 111,442 +0.18(+5.03%)
Aug 15, 2019 3.744 3.782 3.644 3.660 135,526 -0.05(-1.45%)
Aug 14, 2019 3.836 3.836 3.690 3.713 182,677 -0.11(-2.81%)
Aug 13, 2019 3.752 3.867 3.752 3.821 144,234 +0.04(+1.01%)
Aug 12, 2019 3.805 3.890 3.759 3.782 134,835 -0.02(-0.60%)
Aug 09, 2019 3.874 3.905 3.767 3.805 181,826 -0.09(-2.36%)
Aug 08, 2019 3.920 3.920 3.836 3.897 172,203 -0.01(-0.20%)
Aug 07, 2019 3.836 3.913 3.805 3.905 198,148 +0.05(+1.19%)
Aug 06, 2019 3.913 3.951 3.844 3.859 211,410 -0.09(-2.33%)
Aug 05, 2019 3.890 4.043 3.859 3.951 283,652 +0.02(+0.39%)
Aug 02, 2019 4.005 4.013 3.859 3.936 84,722 -0.08(-1.91%)
Aug 01, 2019 4.028 4.066 3.951 4.013 142,853 -0.04(-0.95%)
Jul 31, 2019 4.074 4.120 4.043 4.051 69,641 -0.05(-1.31%)
Jul 30, 2019 4.005 4.135 3.990 4.105 121,706 +0.08(+1.99%)
Jul 29, 2019 3.964 4.101 3.941 4.025 333,819 +0.04(+0.95%)
Jul 26, 2019 4.017 4.101 3.911 3.987 168,901 -0.08(-1.87%)
Jul 25, 2019 4.184 4.222 4.009 4.063 174,867 -0.11(-2.73%)
Jul 24, 2019 4.047 4.192 3.983 4.177 334,607 +0.17(+4.37%)
Jul 23, 2019 3.865 4.009 3.804 4.002 328,280 +0.14(+3.54%)
Jul 22, 2019 3.964 4.009 3.850 3.865 225,644 -0.14(-3.61%)
Jul 19, 2019 4.063 4.101 3.964 4.009 288,380 -0.07(-1.68%)
Jul 18, 2019 4.184 4.200 4.002 4.078 262,338 -0.11(-2.72%)
Jul 17, 2019 4.238 4.329 4.169 4.192 143,426 -0.08(-1.96%)
Jul 16, 2019 4.299 4.422 4.238 4.276 215,820 -0.02(-0.35%)
Jul 15, 2019 4.397 4.397 4.268 4.291 169,784 -0.08(-1.74%)
Jul 12, 2019 4.367 4.424 4.344 4.367 125,525 -0.04(-0.86%)
Jul 11, 2019 4.466 4.473 4.344 4.405 140,210 -0.02(-0.34%)
Jul 10, 2019 4.375 4.466 4.352 4.420 125,878 +0.05(+1.04%)
Jul 09, 2019 4.397 4.451 4.344 4.375 136,472 +0.06(+1.41%)
Jul 08, 2019 4.390 4.428 4.299 4.314 109,664 -0.08(-1.73%)
Jul 05, 2019 4.375 4.458 4.375 4.390 109,621 +0.02(+0.35%)
Jul 03, 2019 4.420 4.435 4.329 4.375 72,423 -0.06(-1.37%)
Jul 02, 2019 4.519 4.561 4.382 4.435 60,131 -0.13(-2.83%)
Jul 01, 2019 4.565 4.648 4.556 4.565 178,006 -0.07(-1.48%)
Jun 28, 2019 4.420 4.633 4.359 4.633 164,169 +0.25(+5.73%)
Jun 27, 2019 4.321 4.413 4.254 4.382 99,512 +0.05(+1.05%)
Jun 26, 2019 4.352 4.412 4.329 4.337 74,818 -0.01(-0.17%)
Jun 25, 2019 4.390 4.435 4.307 4.344 134,948 -0.05(-1.20%)
Jun 24, 2019 4.352 4.450 4.352 4.397 88,093 +0.00(+0.00%)
Jun 21, 2019 4.307 4.420 4.288 4.397 148,106 +0.11(+2.46%)
Jun 20, 2019 4.367 4.488 4.284 4.291 188,031 -0.05(-1.22%)
Jun 19, 2019 4.322 4.395 4.231 4.344 215,449 -0.02(-0.52%)
Jun 18, 2019 4.503 4.609 4.276 4.367 146,924 -0.14(-3.18%)
Jun 17, 2019 4.397 4.533 4.397 4.511 94,584 +0.13(+2.93%)
Jun 14, 2019 4.314 4.526 4.274 4.382 235,990 +0.14(+3.39%)
Jun 13, 2019 4.216 4.307 4.193 4.239 78,942 +0.03(+0.72%)
Jun 12, 2019 4.254 4.306 4.163 4.208 178,548 -0.08(-1.94%)
Jun 11, 2019 4.390 4.458 4.193 4.291 195,315 -0.10(-2.24%)
Jun 10, 2019 4.495 4.515 4.382 4.390 106,050 -0.14(-3.01%)
Jun 07, 2019 4.246 4.575 4.246 4.526 172,195 +0.30(+7.16%)
Jun 06, 2019 4.231 4.337 4.208 4.223 95,107 -0.01(-0.18%)
Jun 05, 2019 4.322 4.328 4.155 4.231 249,647 -0.10(-2.27%)
Jun 04, 2019 4.367 4.488 4.329 4.329 133,355 -0.02(-0.35%)
Jun 03, 2019 4.359 4.412 4.314 4.344 87,296 -0.01(-0.17%)
May 31, 2019 4.307 4.397 4.307 4.352 77,693 +0.02(+0.35%)
May 30, 2019 4.420 4.420 4.284 4.337 113,723 -0.05(-1.11%)
May 29, 2019 4.303 4.386 4.266 4.386 153,154 +0.07(+1.57%)
May 28, 2019 4.491 4.506 4.288 4.318 168,738 -0.19(-4.17%)
May 24, 2019 4.341 4.513 4.296 4.506 76,167 +0.21(+4.90%)
May 23, 2019 4.348 4.393 4.093 4.296 386,012 -0.15(-3.38%)
May 22, 2019 4.634 4.673 4.341 4.446 220,072 -0.20(-4.21%)
May 21, 2019 4.656 4.694 4.618 4.641 73,094 -0.02(-0.32%)
May 20, 2019 4.671 4.739 4.641 4.656 95,827 +0.02(+0.32%)
May 17, 2019 4.724 4.748 4.596 4.641 138,220 -0.09(-1.90%)
May 16, 2019 4.806 4.895 4.679 4.731 145,717 -0.06(-1.25%)
May 15, 2019 4.851 4.904 4.701 4.791 241,077 -0.12(-2.45%)
May 14, 2019 4.904 4.964 4.716 4.911 132,044 +0.02(+0.31%)
May 13, 2019 4.919 5.009 4.866 4.896 144,276 -0.10(-1.95%)
May 10, 2019 4.941 5.032 4.902 4.994 49,668 +0.08(+1.68%)
May 09, 2019 4.904 4.941 4.731 4.911 100,063 +0.03(+0.62%)
May 08, 2019 4.881 4.921 4.821 4.881 70,263 -0.05(-0.91%)
May 07, 2019 4.956 4.956 4.814 4.926 67,544 -0.02(-0.46%)
May 06, 2019 4.926 4.971 4.890 4.949 57,701 +0.02(+0.30%)
May 03, 2019 4.731 5.001 4.712 4.934 84,290 +0.24(+5.12%)
May 02, 2019 4.881 4.934 4.581 4.694 227,105 -0.20(-3.99%)
May 01, 2019 4.896 4.992 4.881 4.889 94,618 -0.02(-0.31%)
Apr 30, 2019 5.099 5.099 4.881 4.904 169,979 -0.21(-4.11%)
Apr 29, 2019 5.167 5.167 5.054 5.114 116,138 +0.01(+0.26%)
Apr 26, 2019 5.131 5.149 5.056 5.101 85,576 -0.04(-0.87%)
Apr 25, 2019 5.191 5.236 5.056 5.146 111,650 -0.08(-1.58%)
Apr 24, 2019 5.296 5.313 5.161 5.228 86,257 -0.05(-0.99%)
Apr 23, 2019 5.153 5.318 5.078 5.281 155,189 +0.12(+2.32%)
Apr 22, 2019 5.198 5.296 5.108 5.161 165,983 -0.01(-0.14%)
Apr 18, 2019 5.423 5.430 5.161 5.168 191,046 -0.25(-4.70%)
Apr 17, 2019 5.580 5.597 5.423 5.423 88,287 -0.17(-3.08%)
Apr 16, 2019 5.685 5.685 5.558 5.595 78,657 -0.09(-1.58%)
Apr 15, 2019 5.693 5.730 5.670 5.685 77,940 +0.02(+0.40%)
Apr 12, 2019 5.633 5.715 5.592 5.663 77,433 +0.01(+0.13%)
Apr 11, 2019 5.708 5.738 5.595 5.655 70,315 -0.07(-1.31%)
Apr 10, 2019 5.730 5.775 5.663 5.730 70,434 +0.06(+1.06%)
Apr 09, 2019 5.603 5.700 5.543 5.670 147,705 +0.04(+0.66%)
Apr 08, 2019 5.625 5.683 5.605 5.633 198,706 +0.00(+0.00%)
Apr 05, 2019 5.595 5.648 5.520 5.633 83,440 +0.01(+0.27%)
Apr 04, 2019 5.625 5.655 5.565 5.618 66,920 -0.05(-0.92%)
Apr 03, 2019 5.670 5.670 5.610 5.670 109,997 +0.05(+0.93%)
Apr 02, 2019 5.610 5.648 5.550 5.618 102,217 -0.01(-0.27%)
Apr 01, 2019 5.640 5.656 5.588 5.633 100,951 -0.01(-0.13%)
Mar 29, 2019 5.640 5.678 5.528 5.640 183,436 +0.02(+0.40%)
Mar 28, 2019 5.625 5.685 5.445 5.618 172,447 -0.03(-0.59%)
Mar 27, 2019 5.599 5.670 5.584 5.651 87,431 +0.03(+0.53%)
Mar 26, 2019 5.644 5.696 5.532 5.621 91,310 +0.04(+0.67%)
Mar 25, 2019 5.636 5.658 5.539 5.584 78,323 -0.04(-0.66%)
Mar 22, 2019 5.703 5.718 5.502 5.621 170,798 -0.16(-2.71%)
Mar 21, 2019 5.673 5.800 5.614 5.778 194,423 +0.10(+1.71%)
Mar 20, 2019 5.599 5.711 5.599 5.681 75,686 +0.03(+0.53%)
Mar 19, 2019 5.763 5.763 5.524 5.651 106,403 -0.10(-1.82%)
Mar 18, 2019 5.644 5.793 5.642 5.755 81,377 +0.07(+1.18%)
Mar 15, 2019 5.621 5.688 5.599 5.688 107,435 +0.08(+1.46%)
Mar 14, 2019 5.703 5.703 5.584 5.606 90,068 -0.08(-1.44%)
Mar 13, 2019 5.770 5.823 5.569 5.688 182,031 -0.04(-0.65%)
Mar 12, 2019 5.651 5.763 5.636 5.726 210,904 +0.01(+0.26%)
Mar 11, 2019 5.785 5.794 5.646 5.711 73,863 -0.01(-0.26%)
Mar 08, 2019 5.688 5.733 5.494 5.726 120,429 +0.03(+0.52%)
Mar 07, 2019 5.823 5.823 5.629 5.696 82,569 -0.13(-2.18%)
Mar 06, 2019 6.002 6.002 5.823 5.823 80,422 -0.18(-2.99%)
Mar 05, 2019 5.979 6.045 5.914 6.002 86,995 +0.02(+0.37%)
Mar 04, 2019 5.972 6.024 5.935 5.979 104,367 +0.03(+0.50%)
Mar 01, 2019 6.009 6.069 5.853 5.950 98,058 -0.09(-1.48%)
Feb 28, 2019 6.196 6.196 6.017 6.039 136,951 -0.16(-2.53%)
Feb 27, 2019 6.345 6.345 6.136 6.196 135,117 -0.13(-1.99%)
Feb 26, 2019 6.024 6.322 5.942 6.322 147,422 +0.30(+4.94%)
Feb 25, 2019 5.875 6.061 5.727 6.024 205,577 +0.07(+1.25%)
Feb 22, 2019 5.742 6.032 5.742 5.950 118,593 +0.21(+3.63%)
Feb 21, 2019 5.742 5.794 5.675 5.742 62,496 +0.00(+0.00%)
Feb 20, 2019 5.794 5.856 5.652 5.742 107,363 -0.08(-1.40%)
Feb 19, 2019 5.496 5.823 5.496 5.823 265,987 +0.33(+6.10%)
Feb 15, 2019 5.385 5.511 5.385 5.489 123,971 +0.12(+2.22%)
Feb 14, 2019 5.295 5.422 5.262 5.370 102,643 +0.07(+1.40%)
Feb 13, 2019 5.176 5.325 5.176 5.295 115,424 +0.11(+2.15%)
Feb 12, 2019 5.199 5.206 5.132 5.184 100,793 +0.04(+0.87%)
Feb 11, 2019 5.117 5.206 5.057 5.139 93,948 +0.01(+0.14%)
Feb 08, 2019 5.057 5.176 4.961 5.132 210,697 +0.05(+1.02%)
Feb 07, 2019 5.028 5.102 4.953 5.080 129,251 -0.02(-0.44%)
Feb 06, 2019 5.094 5.107 5.020 5.102 112,266 +0.00(+0.00%)
Feb 05, 2019 5.057 5.132 4.990 5.102 140,796 +0.04(+0.88%)
Feb 04, 2019 4.938 5.065 4.924 5.057 84,093 +0.13(+2.72%)
Feb 01, 2019 5.028 5.080 4.856 4.923 168,477 -0.16(-3.07%)
Jan 31, 2019 5.065 5.080 4.968 5.080 148,464 +0.04(+0.74%)
Jan 30, 2019 5.013 5.057 4.916 5.042 143,261 +0.11(+2.32%)
Jan 29, 2019 5.039 5.069 4.895 4.928 128,221 -0.13(-2.63%)
Jan 28, 2019 5.054 5.180 5.024 5.061 89,850 -0.04(-0.87%)
Jan 25, 2019 5.106 5.143 5.069 5.106 103,113 +0.06(+1.17%)
Jan 24, 2019 4.965 5.077 4.958 5.047 109,410 +0.04(+0.89%)
Jan 23, 2019 5.002 5.054 4.839 5.002 178,425 +0.01(+0.15%)
Jan 22, 2019 5.143 5.143 4.980 4.995 131,709 -0.16(-3.02%)
Jan 18, 2019 5.150 5.195 5.106 5.150 115,275 -0.01(-0.29%)
Jan 17, 2019 5.121 5.202 5.084 5.165 66,730 +0.02(+0.43%)
Jan 16, 2019 5.128 5.180 5.084 5.143 88,626 +0.00(+0.00%)
Jan 15, 2019 5.202 5.232 5.091 5.143 110,332 +0.01(+0.14%)
Jan 14, 2019 5.172 5.172 5.044 5.135 88,321 +0.01(+0.29%)
Jan 11, 2019 5.143 5.202 5.069 5.121 108,113 +0.01(+0.14%)
Jan 10, 2019 5.054 5.128 5.032 5.113 86,182 +0.04(+0.73%)
Jan 09, 2019 5.091 5.106 4.988 5.076 117,743 +0.01(+0.15%)
Jan 08, 2019 4.995 5.084 4.956 5.069 103,217 +0.15(+3.01%)
Jan 07, 2019 4.714 4.943 4.706 4.921 104,567 +0.24(+5.22%)
Jan 04, 2019 4.839 4.884 4.662 4.677 177,576 -0.07(-1.56%)
Jan 03, 2019 4.588 4.802 4.533 4.751 380,845 +0.17(+3.72%)
Jan 02, 2019 4.358 4.684 4.299 4.580 208,629 +0.21(+4.92%)
Dec 31, 2018 4.277 4.395 4.225 4.366 127,033 +0.07(+1.72%)
Dec 28, 2018 4.247 4.329 4.218 4.292 192,306 +0.00(+0.05%)
Dec 27, 2018 4.326 4.364 4.157 4.289 104,693 -0.01(-0.34%)
Dec 26, 2018 4.069 4.465 4.069 4.304 253,946 +0.24(+5.96%)
Dec 24, 2018 4.106 4.143 4.048 4.062 125,606 -0.10(-2.29%)
Dec 21, 2018 4.267 4.385 4.150 4.157 323,631 -0.15(-3.41%)
Dec 20, 2018 4.326 4.399 4.238 4.304 260,952 -0.05(-1.18%)
Dec 19, 2018 4.436 4.485 4.326 4.355 212,819 -0.04(-1.00%)
Dec 18, 2018 4.539 4.583 4.399 4.399 300,664 -0.14(-3.07%)
Dec 17, 2018 4.597 4.766 4.502 4.539 263,056 -0.15(-3.13%)
Dec 14, 2018 4.773 4.861 4.561 4.685 233,892 -0.07(-1.39%)
Dec 13, 2018 4.751 4.876 4.715 4.751 133,580 +0.00(+0.00%)
Dec 12, 2018 4.803 5.015 4.722 4.751 264,197 -0.02(-0.46%)
Dec 11, 2018 4.612 4.810 4.605 4.773 136,222 +0.18(+3.83%)
Dec 10, 2018 4.612 4.729 4.561 4.597 124,548 -0.07(-1.42%)
Dec 07, 2018 4.825 4.949 4.634 4.663 173,203 -0.10(-2.15%)
Dec 06, 2018 4.803 4.847 4.641 4.766 170,423 -0.02(-0.46%)
Dec 04, 2018 4.913 4.964 4.751 4.788 202,116 -0.09(-1.80%)
Dec 03, 2018 4.993 5.045 4.861 4.876 252,776 -0.10(-1.92%)
Nov 30, 2018 5.008 5.008 4.913 4.971 155,610 -0.07(-1.31%)
Nov 29, 2018 4.971 5.081 4.913 5.037 161,013 +0.10(+2.08%)
Nov 28, 2018 5.022 5.022 4.906 4.935 168,416 -0.09(-1.74%)
Nov 27, 2018 5.117 5.117 4.986 5.022 119,072 -0.09(-1.71%)
Nov 26, 2018 5.109 5.179 5.102 5.109 130,453 +0.00(+0.00%)
Nov 23, 2018 5.131 5.189 5.095 5.109 37,645 -0.08(-1.54%)
Nov 21, 2018 5.189 5.189 5.189 0 +0.07(+1.42%)
Nov 20, 2018 5.146 5.226 5.058 5.117 169,016 -0.12(-2.36%)
Nov 19, 2018 5.248 5.365 5.204 5.240 107,117 +0.01(+0.28%)
Nov 16, 2018 5.124 5.321 5.102 5.226 217,905 +0.10(+1.99%)
Nov 15, 2018 5.153 5.194 5.088 5.124 105,756 +0.01(+0.28%)
Nov 14, 2018 5.153 5.204 5.066 5.109 97,885 -0.04(-0.71%)
Nov 13, 2018 5.080 5.284 5.080 5.146 205,909 +0.04(+0.71%)
Nov 12, 2018 5.204 5.204 5.058 5.109 121,580 -0.07(-1.40%)
Nov 09, 2018 5.342 5.386 5.102 5.182 247,307 -0.17(-3.13%)
Nov 08, 2018 5.466 5.484 5.350 5.350 72,336 -0.12(-2.26%)
Nov 07, 2018 5.393 5.524 5.393 5.473 73,900 +0.09(+1.62%)
Nov 06, 2018 5.386 5.415 5.386 5.386 102,243 +0.00(+0.00%)
Nov 05, 2018 5.393 5.459 5.386 5.386 71,921 +0.00(+0.00%)
Nov 02, 2018 5.386 5.444 5.386 5.386 74,466 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.