Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.60 -0.05 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.093 5.174 5.043 5.129 130,165 +0.07(+1.43%)
Jan 30, 2019 4.984 5.111 4.923 5.057 79,117 +0.10(+2.01%)
Jan 29, 2019 5.111 5.129 4.876 4.957 126,045 -0.13(-2.49%)
Jan 28, 2019 5.084 5.301 4.993 5.084 168,038 -0.05(-1.06%)
Jan 25, 2019 5.111 5.256 5.066 5.138 72,519 +0.06(+1.25%)
Jan 24, 2019 5.002 5.111 4.858 5.075 167,655 +0.05(+1.08%)
Jan 23, 2019 5.002 5.147 4.962 5.020 234,595 +0.00(+0.00%)
Jan 22, 2019 4.912 5.084 4.803 5.020 280,540 +0.05(+0.91%)
Jan 18, 2019 4.451 5.102 4.432 4.975 304,782 +0.52(+11.79%)
Jan 17, 2019 4.333 4.478 4.324 4.451 137,242 +0.09(+2.07%)
Jan 16, 2019 4.242 4.469 4.238 4.360 147,324 +0.12(+2.77%)
Jan 15, 2019 4.306 4.510 4.215 4.242 118,727 -0.10(-2.29%)
Jan 14, 2019 4.613 4.659 4.333 4.342 142,688 -0.34(-7.34%)
Jan 11, 2019 4.731 4.731 4.451 4.686 179,420 +0.02(+0.39%)
Jan 10, 2019 4.613 4.794 4.577 4.668 115,458 -0.14(-2.82%)
Jan 09, 2019 4.921 4.921 4.702 4.803 125,527 -0.04(-0.75%)
Jan 08, 2019 4.903 4.903 4.758 4.840 160,755 +0.04(+0.75%)
Jan 07, 2019 4.677 4.921 4.659 4.803 218,821 +0.17(+3.71%)
Jan 04, 2019 4.532 4.663 4.505 4.631 160,848 +0.20(+4.49%)
Jan 03, 2019 4.215 4.640 4.170 4.432 193,073 +0.24(+5.60%)
Jan 02, 2019 4.152 4.215 4.080 4.197 276,557 -0.03(-0.64%)
Dec 31, 2018 4.089 4.261 4.062 4.224 256,251 +0.17(+4.24%)
Dec 28, 2018 4.116 4.170 3.817 4.053 673,351 -0.10(-2.40%)
Dec 27, 2018 4.360 4.387 4.071 4.152 459,940 -0.24(-5.56%)
Dec 26, 2018 4.315 4.478 4.261 4.396 164,632 +0.10(+2.32%)
Dec 24, 2018 4.233 4.441 4.170 4.297 131,442 +0.06(+1.50%)
Dec 21, 2018 4.532 4.677 4.233 4.233 475,690 -0.31(-6.77%)
Dec 20, 2018 4.677 4.821 4.496 4.541 271,217 -0.17(-3.65%)
Dec 19, 2018 4.885 5.020 4.677 4.713 526,560 -0.18(-3.70%)
Dec 18, 2018 5.066 5.066 4.858 4.894 376,558 -0.14(-2.87%)
Dec 17, 2018 5.165 5.201 5.011 5.039 425,252 -0.13(-2.45%)
Dec 14, 2018 5.355 5.437 5.147 5.165 196,887 -0.25(-4.67%)
Dec 13, 2018 5.590 5.636 5.409 5.418 362,304 -0.16(-2.92%)
Dec 12, 2018 5.654 5.798 5.563 5.581 154,013 -0.02(-0.32%)
Dec 11, 2018 5.663 5.726 5.545 5.599 203,259 +0.04(+0.65%)
Dec 10, 2018 5.518 5.699 5.446 5.563 171,277 +0.02(+0.33%)
Dec 07, 2018 5.626 5.699 5.446 5.545 288,642 +0.01(+0.16%)
Dec 06, 2018 5.554 5.699 5.473 5.536 203,155 -0.13(-2.24%)
Dec 04, 2018 5.717 5.988 5.626 5.663 416,878 -0.05(-0.95%)
Dec 03, 2018 5.427 5.753 5.319 5.717 370,534 +0.39(+7.30%)
Nov 30, 2018 5.219 5.373 5.102 5.328 341,484 +0.10(+1.90%)
Nov 29, 2018 5.256 5.319 5.201 5.228 257,997 -0.05(-1.03%)
Nov 28, 2018 5.156 5.382 5.048 5.283 264,011 +0.14(+2.82%)
Nov 27, 2018 5.138 5.283 5.120 5.138 343,837 -0.04(-0.70%)
Nov 26, 2018 5.111 5.228 4.957 5.174 316,580 +0.10(+1.96%)
Nov 23, 2018 5.002 5.147 4.966 5.075 68,429 +0.00(+0.00%)
Nov 21, 2018 5.075 5.075 5.075 0 +0.24(+5.06%)
Nov 20, 2018 5.238 5.238 4.797 4.830 526,508 -0.51(-9.49%)
Nov 19, 2018 5.645 5.681 5.256 5.337 224,379 -0.32(-5.60%)
Nov 16, 2018 5.617 5.681 5.536 5.654 141,723 +0.04(+0.64%)
Nov 15, 2018 5.654 5.690 5.437 5.617 256,192 -0.07(-1.27%)
Nov 14, 2018 5.708 5.798 5.654 5.690 167,841 +0.05(+0.96%)
Nov 13, 2018 6.242 6.323 5.617 5.636 192,100 -0.61(-9.71%)
Nov 12, 2018 6.504 6.549 6.160 6.242 592,566 -0.27(-4.17%)
Nov 09, 2018 6.423 6.594 6.296 6.513 270,733 +0.05(+0.70%)
Nov 08, 2018 6.368 6.567 6.269 6.468 405,382 +0.05(+0.70%)
Nov 07, 2018 6.151 6.585 6.151 6.423 572,004 +0.01(+0.14%)
Nov 06, 2018 6.287 6.441 6.287 6.413 270,352 +0.14(+2.16%)
Nov 05, 2018 6.477 6.585 6.242 6.278 242,967 -0.06(-1.00%)
Nov 02, 2018 6.187 6.432 5.898 6.341 177,762 +0.24(+4.01%)
Nov 01, 2018 5.835 6.187 5.835 6.097 224,223 +0.25(+4.33%)
Oct 31, 2018 6.052 6.088 5.844 5.844 102,753 -0.24(-3.87%)
Oct 30, 2018 6.052 6.133 5.961 6.079 218,702 +0.03(+0.45%)
Oct 29, 2018 5.952 6.151 5.835 6.052 162,578 +0.15(+2.61%)
Oct 26, 2018 5.617 5.979 5.608 5.898 273,718 +0.14(+2.35%)
Oct 25, 2018 5.753 5.916 5.681 5.762 150,764 +0.12(+2.08%)
Oct 24, 2018 5.898 6.043 5.645 5.645 91,860 -0.27(-4.59%)
Oct 23, 2018 6.006 6.097 5.907 5.916 164,479 -0.16(-2.68%)
Oct 22, 2018 6.142 6.251 5.898 6.079 249,334 -0.09(-1.47%)
Oct 19, 2018 6.196 6.332 6.006 6.169 143,934 -0.14(-2.29%)
Oct 18, 2018 6.522 6.549 6.296 6.314 118,718 -0.22(-3.32%)
Oct 17, 2018 6.423 6.540 6.377 6.531 110,767 +0.06(+0.98%)
Oct 16, 2018 6.214 6.504 6.133 6.468 252,536 +0.24(+3.77%)
Oct 15, 2018 6.205 6.260 6.133 6.233 96,527 +0.05(+0.88%)
Oct 12, 2018 6.106 6.242 5.988 6.178 105,131 +0.15(+2.55%)
Oct 11, 2018 5.925 6.124 5.880 6.024 110,189 +0.05(+0.76%)
Oct 10, 2018 6.115 6.187 5.943 5.979 152,991 -0.19(-3.08%)
Oct 09, 2018 6.359 6.459 6.160 6.169 118,949 -0.19(-2.99%)
Oct 08, 2018 6.196 6.459 6.142 6.359 107,296 +0.17(+2.78%)
Oct 05, 2018 6.296 6.296 6.024 6.187 90,207 -0.09(-1.44%)
Oct 04, 2018 6.522 6.594 6.260 6.278 121,362 -0.27(-4.14%)
Oct 03, 2018 6.423 6.603 6.386 6.549 133,179 +0.14(+2.26%)
Oct 02, 2018 5.979 6.432 5.979 6.404 157,190 +0.40(+6.63%)
Oct 01, 2018 5.943 6.097 5.943 6.006 184,883 +0.13(+2.15%)
Sep 28, 2018 5.880 5.970 5.586 5.880 297,928 +0.05(+0.78%)
Sep 27, 2018 6.015 6.061 5.789 5.835 126,529 -0.18(-3.01%)
Sep 26, 2018 6.151 6.196 5.970 6.015 158,998 -0.14(-2.21%)
Sep 25, 2018 6.558 6.558 6.151 6.151 306,156 -0.09(-1.45%)
Sep 24, 2018 6.242 6.400 6.151 6.242 122,386 -0.05(-0.72%)
Sep 21, 2018 6.151 6.287 6.151 6.287 314,179 +0.09(+1.46%)
Sep 20, 2018 6.242 6.332 6.151 6.196 100,464 -0.05(-0.72%)
Sep 19, 2018 6.196 6.490 6.129 6.242 258,597 +0.09(+1.47%)
Sep 18, 2018 5.880 6.196 5.835 6.151 340,329 +0.32(+5.43%)
Sep 17, 2018 5.880 5.880 5.789 5.835 86,591 +0.00(+0.00%)
Sep 14, 2018 5.925 6.015 5.789 5.835 103,694 -0.14(-2.27%)
Sep 13, 2018 5.970 6.015 5.789 5.970 278,550 +0.00(+0.00%)
Sep 12, 2018 6.106 6.106 5.970 5.970 250,840 -0.14(-2.22%)
Sep 11, 2018 6.106 6.196 5.979 6.106 273,482 -0.05(-0.74%)
Sep 10, 2018 6.196 6.196 6.106 6.151 72,895 +0.00(+0.00%)
Sep 07, 2018 6.061 6.151 6.038 6.151 58,369 +0.05(+0.74%)
Sep 06, 2018 6.242 6.332 6.015 6.106 67,380 -0.18(-2.88%)
Sep 05, 2018 6.242 6.377 6.151 6.287 67,341 +0.05(+0.72%)
Sep 04, 2018 6.332 6.377 6.196 6.242 167,216 -0.09(-1.43%)
Aug 31, 2018 6.332 6.332 6.332 0 +0.14(+2.19%)
Aug 30, 2018 6.377 6.468 6.151 6.196 143,977 -0.23(-3.52%)
Aug 29, 2018 6.151 6.536 6.151 6.423 150,169 +0.27(+4.41%)
Aug 28, 2018 6.151 6.287 6.106 6.151 172,392 +0.00(+0.00%)
Aug 27, 2018 6.305 6.332 6.151 6.151 35,689 -0.14(-2.16%)
Aug 24, 2018 6.287 6.423 6.242 6.287 73,846 +0.00(+0.00%)
Aug 23, 2018 6.287 6.400 6.205 6.287 88,717 +0.00(+0.00%)
Aug 22, 2018 6.015 6.332 6.015 6.287 102,289 +0.27(+4.51%)
Aug 21, 2018 5.970 6.106 5.970 6.015 145,584 +0.05(+0.76%)
Aug 20, 2018 5.880 6.015 5.880 5.970 83,569 +0.09(+1.54%)
Aug 17, 2018 5.880 5.970 5.880 5.880 147,803 -0.05(-0.76%)
Aug 16, 2018 5.880 5.970 5.880 5.925 52,903 +0.05(+0.77%)
Aug 15, 2018 5.880 5.925 5.789 5.880 194,305 +0.00(+0.00%)
Aug 14, 2018 5.880 5.970 5.880 5.880 202,388 +0.00(+0.00%)
Aug 13, 2018 6.015 6.055 5.880 5.880 215,699 -0.14(-2.26%)
Aug 10, 2018 5.880 6.061 5.789 6.015 188,927 +0.09(+1.53%)
Aug 09, 2018 5.880 6.061 5.789 5.925 245,826 +0.09(+1.55%)
Aug 08, 2018 5.835 5.925 5.789 5.835 95,970 +0.00(+0.00%)
Aug 07, 2018 5.970 5.970 5.789 5.835 202,338 -0.14(-2.27%)
Aug 06, 2018 6.151 6.242 5.925 5.970 161,741 -0.18(-2.94%)
Aug 03, 2018 6.106 6.196 6.106 6.151 126,357 +0.00(+0.00%)
Aug 02, 2018 6.061 6.196 5.970 6.151 234,588 +0.14(+2.26%)
Aug 01, 2018 6.015 6.106 5.970 6.015 163,176 -0.09(-1.48%)
Jul 31, 2018 6.151 6.332 5.970 6.106 559,335 -0.18(-2.88%)
Jul 30, 2018 6.332 6.558 6.196 6.287 243,756 -0.05(-0.71%)
Jul 27, 2018 6.558 6.694 6.287 6.332 262,995 -0.23(-3.45%)
Jul 26, 2018 6.377 6.694 6.242 6.558 225,992 +0.18(+2.84%)
Jul 25, 2018 6.332 6.423 6.015 6.377 458,729 +0.09(+1.44%)
Jul 24, 2018 6.332 6.400 6.174 6.287 343,079 -0.09(-1.42%)
Jul 23, 2018 6.603 6.694 6.332 6.377 304,695 -0.18(-2.76%)
Jul 20, 2018 6.875 6.920 6.558 6.558 255,903 -0.45(-6.45%)
Jul 19, 2018 7.146 7.327 6.875 7.010 318,916 -0.18(-2.52%)
Jul 18, 2018 6.875 7.237 6.830 7.191 160,362 +0.32(+4.61%)
Jul 17, 2018 6.965 6.988 6.762 6.875 192,249 -0.05(-0.65%)
Jul 16, 2018 7.282 7.327 6.875 6.920 153,843 -0.36(-4.97%)
Jul 13, 2018 7.553 7.598 7.237 7.282 96,568 -0.23(-3.01%)
Jul 12, 2018 7.779 7.779 7.463 7.508 127,486 -0.23(-2.92%)
Jul 11, 2018 7.553 7.779 7.553 7.734 114,219 -0.05(-0.58%)
Jul 10, 2018 7.734 7.825 7.689 7.779 174,811 +0.05(+0.58%)
Jul 09, 2018 7.779 7.825 7.644 7.734 173,638 +0.00(+0.00%)
Jul 06, 2018 7.644 7.734 7.644 7.734 125,212 +0.09(+1.18%)
Jul 05, 2018 7.644 7.779 7.508 7.644 133,562 +0.09(+1.20%)
Jul 03, 2018 7.553 7.553 7.553 0 +0.05(+0.60%)
Jul 02, 2018 7.327 7.508 7.237 7.508 101,377 +0.09(+1.22%)
Jun 29, 2018 7.598 7.689 7.350 7.418 169,297 -0.14(-1.80%)
Jun 28, 2018 7.689 7.712 7.508 7.553 196,417 -0.09(-1.18%)
Jun 27, 2018 7.689 7.779 7.598 7.644 148,976 +0.00(+0.00%)
Jun 26, 2018 7.644 7.689 7.531 7.644 166,938 +0.05(+0.60%)
Jun 25, 2018 7.734 7.734 7.508 7.598 170,111 -0.14(-1.75%)
Jun 22, 2018 7.372 7.825 7.304 7.734 990,269 +0.50(+6.88%)
Jun 21, 2018 7.327 7.463 7.191 7.237 174,283 -0.05(-0.62%)
Jun 20, 2018 7.146 7.282 7.101 7.282 195,382 +0.14(+1.90%)
Jun 19, 2018 7.010 7.146 6.875 7.146 147,722 +0.14(+1.94%)
Jun 18, 2018 6.739 7.056 6.694 7.010 217,715 +0.27(+4.03%)
Jun 15, 2018 6.784 6.603 6.739 159,998 -0.05(-0.67%)
Jun 14, 2018 6.784 6.830 6.694 6.784 176,049 +0.00(+0.00%)
Jun 13, 2018 6.830 6.830 6.694 6.784 631,237 +0.00(+0.00%)
Jun 12, 2018 7.146 7.146 6.739 6.784 344,812 -0.27(-3.85%)
Jun 11, 2018 7.146 7.237 7.010 7.056 185,421 -0.09(-1.27%)
Jun 08, 2018 7.282 7.327 7.101 7.146 222,104 -0.14(-1.86%)
Jun 07, 2018 7.237 7.282 7.146 7.282 96,325 +0.05(+0.63%)
Jun 06, 2018 7.191 7.237 212,581 -0.14(-1.84%)
Jun 05, 2018 7.418 7.508 7.327 7.372 305,477 +0.00(+0.00%)
Jun 04, 2018 7.372 7.463 7.327 7.372 143,894 +0.00(+0.00%)
Jun 01, 2018 7.372 7.418 7.282 7.372 142,042 +0.05(+0.62%)
May 31, 2018 7.553 7.644 7.282 7.327 276,396 -0.18(-2.41%)
May 30, 2018 7.237 7.576 7.214 7.508 183,992 +0.27(+3.75%)
May 29, 2018 7.282 7.327 7.101 7.237 122,594 -0.05(-0.62%)
May 25, 2018 7.282 7.282 7.282 0 +0.18(+2.55%)
May 24, 2018 7.191 7.237 7.056 7.101 93,887 -0.09(-1.26%)
May 23, 2018 7.237 7.327 7.101 7.191 185,445 -0.05(-0.62%)
May 22, 2018 7.327 7.372 7.237 7.237 125,175 -0.05(-0.62%)
May 21, 2018 7.191 7.282 7.101 7.282 127,902 +0.09(+1.26%)
May 18, 2018 7.372 7.372 7.146 7.191 95,184 -0.14(-1.85%)
May 17, 2018 7.282 7.372 7.237 7.327 108,061 +0.09(+1.25%)
May 16, 2018 7.508 7.553 7.191 7.237 232,241 -0.27(-3.61%)
May 15, 2018 7.598 7.644 7.463 7.508 102,614 -0.09(-1.19%)
May 14, 2018 7.779 7.802 7.553 7.598 108,932 -0.09(-1.18%)
May 11, 2018 7.644 7.734 7.553 7.689 171,949 +0.14(+1.80%)
May 10, 2018 7.825 7.825 7.508 7.553 271,283 -0.27(-3.47%)
May 09, 2018 7.734 7.915 7.689 7.825 248,975 +0.09(+1.17%)
May 08, 2018 7.508 7.825 7.463 7.734 384,311 +0.18(+2.40%)
May 07, 2018 7.418 7.598 7.372 7.553 252,424 +0.18(+2.45%)
May 04, 2018 7.237 7.418 7.191 7.372 203,891 +0.09(+1.24%)
May 03, 2018 7.191 7.395 7.191 7.282 166,250 +0.05(+0.63%)
May 02, 2018 7.237 7.372 7.191 7.237 267,333 +0.09(+1.27%)
May 01, 2018 7.282 7.282 7.101 7.146 182,223 -0.09(-1.25%)
Apr 30, 2018 7.327 7.372 7.146 7.237 118,929 -0.05(-0.62%)
Apr 27, 2018 7.372 7.463 7.237 7.282 142,814 -0.14(-1.83%)
Apr 26, 2018 7.327 7.463 7.282 7.418 122,732 +0.09(+1.23%)
Apr 25, 2018 7.372 7.418 7.282 7.327 220,578 -0.05(-0.61%)
Apr 24, 2018 7.372 7.372 7.237 7.372 230,134 +0.05(+0.62%)
Apr 23, 2018 7.327 7.327 7.191 7.327 142,292 +0.09(+1.25%)
Apr 20, 2018 7.191 7.327 7.146 7.237 175,832 +0.05(+0.63%)
Apr 19, 2018 7.237 7.282 7.191 7.191 158,691 +0.00(+0.00%)
Apr 18, 2018 7.237 7.282 7.146 7.191 262,381 -0.05(-0.62%)
Apr 17, 2018 7.237 7.259 7.101 7.237 180,713 +0.00(+0.00%)
Apr 16, 2018 7.282 7.418 7.146 7.237 298,230 +0.00(+0.00%)
Apr 13, 2018 7.191 7.282 7.146 7.237 378,222 +0.00(+0.00%)
Apr 12, 2018 7.282 7.327 7.191 7.237 155,133 +0.00(+0.00%)
Apr 11, 2018 6.830 7.282 6.830 7.237 434,019 +0.32(+4.58%)
Apr 10, 2018 6.965 7.010 6.807 6.920 294,015 +0.05(+0.66%)
Apr 09, 2018 6.784 6.875 6.739 6.875 301,692 +0.09(+1.33%)
Apr 06, 2018 7.010 7.078 6.830 6.784 228,644 -0.27(-3.85%)
Apr 05, 2018 6.920 7.101 6.807 7.056 188,919 +0.14(+1.96%)
Apr 04, 2018 6.603 6.920 6.603 6.920 209,016 +0.23(+3.38%)
Apr 03, 2018 6.603 6.784 6.603 6.694 228,887 +0.14(+2.07%)
Apr 02, 2018 6.875 6.920 6.513 6.558 219,287 -0.32(-4.61%)
Mar 29, 2018 6.875 6.875 6.875 0 -0.14(-1.94%)
Mar 28, 2018 7.010 7.146 6.920 7.010 145,130 -0.05(-0.64%)
Mar 27, 2018 7.191 7.237 7.010 7.056 102,412 -0.14(-1.89%)
Mar 26, 2018 7.191 7.191 7.078 7.191 131,991 +0.09(+1.27%)
Mar 23, 2018 7.237 7.237 7.101 7.101 252,077 -0.09(-1.26%)
Mar 22, 2018 7.191 7.237 6.965 7.191 250,572 -0.05(-0.62%)
Mar 21, 2018 7.191 7.282 7.101 7.237 135,413 +0.05(+0.63%)
Mar 20, 2018 7.282 7.282 7.146 7.191 71,802 -0.05(-0.62%)
Mar 19, 2018 7.327 7.327 7.101 7.237 106,449 -0.05(-0.62%)
Mar 16, 2018 7.101 7.372 7.056 7.282 527,382 +0.18(+2.55%)
Mar 15, 2018 7.146 7.237 6.920 7.101 130,596 +0.00(+0.00%)
Mar 14, 2018 7.191 7.191 7.191 7.101 98,620 -0.05(-0.63%)
Mar 13, 2018 7.146 7.282 7.056 7.146 132,296 +0.00(+0.00%)
Mar 12, 2018 7.101 7.146 7.010 7.146 89,560 +0.09(+1.28%)
Mar 09, 2018 7.010 7.056 6.875 7.056 112,151 +0.05(+0.65%)
Mar 08, 2018 7.101 7.169 6.920 7.010 114,530 -0.14(-1.90%)
Mar 07, 2018 7.101 7.146 182,637 -0.14(-1.86%)
Mar 06, 2018 7.282 7.372 7.146 7.282 136,429 +0.00(+0.00%)
Mar 05, 2018 7.101 7.350 7.101 7.282 238,366 +0.18(+2.55%)
Mar 02, 2018 6.784 7.191 6.649 7.101 269,473 +0.27(+3.97%)
Mar 01, 2018 6.784 6.920 6.671 6.830 207,432 +0.00(+0.00%)
Feb 28, 2018 7.056 7.056 6.830 6.830 197,990 -0.23(-3.21%)
Feb 27, 2018 6.875 7.191 6.784 7.056 281,085 +0.23(+3.31%)
Feb 26, 2018 6.920 6.965 6.784 6.830 90,628 -0.09(-1.31%)
Feb 23, 2018 6.965 7.101 6.830 6.920 269,973 -0.05(-0.65%)
Feb 22, 2018 6.875 7.078 6.875 6.965 489,379 +0.05(+0.65%)
Feb 21, 2018 6.784 7.101 6.761 6.920 326,828 +0.14(+2.00%)
Feb 20, 2018 6.739 6.875 6.694 6.784 310,242 +0.05(+0.67%)
Feb 16, 2018 6.739 6.739 6.739 0 +0.14(+2.05%)
Feb 15, 2018 6.468 6.649 6.468 6.603 176,653 +0.09(+1.39%)
Feb 14, 2018 6.332 6.649 6.242 6.513 325,142 +0.18(+2.86%)
Feb 13, 2018 6.332 6.423 6.242 6.332 270,283 +0.00(+0.00%)
Feb 12, 2018 6.423 6.423 6.287 6.332 234,450 -0.09(-1.41%)
Feb 09, 2018 6.151 6.468 6.066 6.423 672,720 +0.32(+5.19%)
Feb 08, 2018 6.106 6.377 6.106 6.106 485,334 +0.09(+1.50%)
Feb 07, 2018 5.925 5.925 5.925 6.015 601,531 +0.09(+1.53%)
Feb 06, 2018 5.835 6.106 5.835 5.925 578,814 -0.02(-0.38%)
Feb 05, 2018 6.196 6.233 5.880 5.948 366,193 -0.29(-4.71%)
Feb 02, 2018 6.242 6.287 6.196 6.242 401,354 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.