Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.10 20.98 19.70 19.85 4,596,844 -0.10(-0.50%)
Feb 27, 2018 21.65 21.75 19.75 19.95 1,530,285 -1.75(-8.06%)
Feb 26, 2018 21.25 21.92 21.25 21.70 500,097 +0.45(+2.12%)
Feb 23, 2018 21.25 21.35 20.90 21.25 322,873 +0.15(+0.71%)
Feb 22, 2018 21.50 21.55 21.05 21.10 385,640 -0.20(-0.94%)
Feb 21, 2018 20.80 21.70 20.80 21.30 636,503 +0.65(+3.15%)
Feb 20, 2018 20.50 21.55 20.25 20.65 708,113 +0.10(+0.49%)
Feb 16, 2018 20.55 20.55 20.55 0 +1.55(+8.16%)
Feb 15, 2018 19.15 19.35 18.80 19.00 311,900 -0.10(-0.52%)
Feb 14, 2018 18.30 19.20 18.30 19.10 367,117 +0.60(+3.24%)
Feb 13, 2018 18.10 18.65 18.05 18.50 258,506 +0.25(+1.37%)
Feb 12, 2018 18.25 18.43 18.10 18.25 289,820 +0.05(+0.27%)
Feb 09, 2018 18.25 18.45 17.55 18.20 408,734 +0.15(+0.83%)
Feb 08, 2018 18.65 19.00 17.85 18.05 542,652 -0.65(-3.48%)
Feb 07, 2018 18.40 18.75 18.25 18.70 335,187 +0.30(+1.63%)
Feb 06, 2018 18.00 18.86 16.85 18.40 816,743 +0.40(+2.22%)
Feb 05, 2018 18.45 18.88 17.70 18.00 310,286 -0.55(-2.96%)
Feb 02, 2018 18.85 19.00 18.50 18.55 330,204 -0.35(-1.85%)
Feb 01, 2018 18.35 18.90 18.30 18.90 333,060 +0.55(+3.00%)
Jan 31, 2018 19.15 19.45 18.30 18.35 559,218 -0.65(-3.42%)
Jan 30, 2018 19.55 19.55 18.95 19.00 416,394 -0.65(-3.31%)
Jan 29, 2018 19.70 19.70 19.45 19.65 569,263 -0.15(-0.76%)
Jan 26, 2018 19.80 19.80 19.45 19.80 453,264 +0.05(+0.25%)
Jan 25, 2018 19.80 19.82 19.35 19.75 625,580 +0.15(+0.77%)
Jan 24, 2018 20.35 20.35 19.40 19.60 1,015,705 -0.60(-2.97%)
Jan 23, 2018 19.90 20.38 19.90 20.20 557,070 +0.20(+1.00%)
Jan 22, 2018 19.65 20.05 19.55 20.00 221,738 +0.40(+2.04%)
Jan 19, 2018 19.40 19.65 19.15 19.60 485,157 +0.25(+1.29%)
Jan 18, 2018 19.35 19.55 19.15 19.35 394,274 -0.05(-0.26%)
Jan 17, 2018 19.15 19.45 19.00 19.40 450,182 +0.25(+1.31%)
Jan 16, 2018 19.15 19.27 18.80 19.15 677,309 +0.20(+1.06%)
Jan 12, 2018 18.95 18.95 18.95 0 +0.45(+2.43%)
Jan 11, 2018 18.15 18.60 18.05 18.50 391,457 +0.50(+2.78%)
Jan 10, 2018 17.92 18.00 479,432 -0.15(-0.83%)
Jan 09, 2018 18.25 18.55 18.15 18.15 763,518 -0.10(-0.55%)
Jan 08, 2018 17.90 18.95 17.70 18.25 686,535 +0.95(+5.49%)
Jan 05, 2018 17.25 17.40 17.15 17.30 287,572 +0.10(+0.58%)
Jan 04, 2018 17.40 17.50 17.00 17.20 471,122 +0.00(+0.00%)
Jan 03, 2018 17.75 17.75 16.88 17.20 823,698 -0.55(-3.10%)
Jan 02, 2018 17.00 17.90 16.75 17.75 698,550 +0.75(+4.41%)
Dec 29, 2017 17.00 17.00 17.00 0 -0.30(-1.73%)
Dec 28, 2017 17.30 17.50 17.20 17.30 203,919 +0.15(+0.87%)
Dec 27, 2017 17.50 17.75 17.12 17.15 298,998 -0.30(-1.72%)
Dec 26, 2017 17.50 17.80 17.45 17.45 318,186 +0.05(+0.29%)
Dec 22, 2017 17.80 17.80 17.10 17.40 410,233 -0.30(-1.69%)
Dec 21, 2017 17.80 18.05 17.60 17.70 432,996 -0.05(-0.28%)
Dec 20, 2017 17.35 17.95 17.30 17.75 495,386 +0.65(+3.80%)
Dec 19, 2017 17.20 17.38 17.10 17.10 655,962 -0.15(-0.87%)
Dec 18, 2017 17.45 17.70 17.15 17.25 399,862 +0.00(+0.00%)
Dec 15, 2017 17.00 17.40 17.00 17.25 1,265,310 +0.25(+1.47%)
Dec 14, 2017 17.40 17.45 16.85 17.00 584,803 -0.35(-2.02%)
Dec 13, 2017 17.65 17.90 17.30 17.35 606,706 -0.35(-1.98%)
Dec 12, 2017 17.60 17.82 17.40 17.70 434,422 +0.10(+0.57%)
Dec 11, 2017 17.45 17.65 17.40 17.60 835,710 +0.10(+0.57%)
Dec 08, 2017 17.55 17.75 17.25 17.50 288,549 +0.10(+0.57%)
Dec 07, 2017 17.30 17.75 17.25 17.40 306,225 +0.05(+0.29%)
Dec 06, 2017 17.20 17.55 17.06 17.35 349,978 +0.05(+0.29%)
Dec 05, 2017 17.70 17.88 17.18 17.30 511,327 -0.40(-2.26%)
Dec 04, 2017 17.45 17.95 17.45 17.70 1,361,689 +0.55(+3.21%)
Dec 01, 2017 17.00 17.20 16.60 17.15 479,192 +0.10(+0.59%)
Nov 30, 2017 17.05 17.40 16.77 17.05 804,321 +0.20(+1.19%)
Nov 29, 2017 16.90 17.27 16.75 16.85 463,579 +0.05(+0.30%)
Nov 28, 2017 16.40 16.85 16.40 16.80 357,227 +0.40(+2.44%)
Nov 27, 2017 16.60 16.68 16.30 16.40 557,369 -0.10(-0.61%)
Nov 24, 2017 16.50 16.68 16.45 16.50 205,796 +0.05(+0.30%)
Nov 22, 2017 16.60 16.85 16.30 16.45 326,052 -0.20(-1.20%)
Nov 21, 2017 16.45 16.75 16.30 16.65 482,446 +0.20(+1.22%)
Nov 20, 2017 16.40 16.45 16.05 16.45 576,343 +0.15(+0.92%)
Nov 17, 2017 16.15 16.35 15.95 16.30 923,510 -0.05(-0.31%)
Nov 16, 2017 16.25 16.40 16.20 16.35 869,828 +0.15(+0.93%)
Nov 15, 2017 15.85 16.25 15.78 16.20 695,457 +0.20(+1.25%)
Nov 14, 2017 16.00 16.10 15.78 16.00 732,508 -0.02(-0.16%)
Nov 13, 2017 15.75 16.12 15.60 16.02 739,377 +0.22(+1.42%)
Nov 10, 2017 15.95 16.00 15.70 15.80 411,114 -0.10(-0.63%)
Nov 09, 2017 15.70 16.00 15.70 15.90 541,503 +0.00(+0.00%)
Nov 08, 2017 15.85 16.15 15.75 15.90 760,783 -0.05(-0.31%)
Nov 07, 2017 16.25 16.35 15.65 15.95 667,143 -0.25(-1.54%)
Nov 06, 2017 15.95 16.25 15.75 16.20 1,068,290 +0.30(+1.89%)
Nov 03, 2017 16.20 16.40 15.35 15.90 1,484,255 -0.60(-3.64%)
Nov 02, 2017 15.20 17.07 14.75 16.50 2,550,721 +2.10(+14.58%)
Nov 01, 2017 14.70 14.75 14.32 14.40 1,085,214 -0.15(-1.03%)
Oct 31, 2017 14.60 14.60 14.35 14.55 962,063 +0.03(+0.17%)
Oct 30, 2017 14.65 14.70 14.41 14.53 637,885 -0.12(-0.85%)
Oct 27, 2017 14.55 14.80 14.45 14.65 854,773 +0.10(+0.69%)
Oct 26, 2017 14.50 14.75 14.45 14.55 626,469 +0.00(+0.00%)
Oct 25, 2017 14.55 14.70 14.43 14.55 729,551 -0.07(-0.51%)
Oct 24, 2017 14.55 14.82 14.50 14.62 2,747,907 +0.22(+1.56%)
Oct 23, 2017 14.35 14.60 14.30 14.40 1,350,359 +0.05(+0.35%)
Oct 20, 2017 14.25 14.40 14.10 14.35 1,525,919 +0.20(+1.41%)
Oct 19, 2017 13.85 14.22 13.80 14.15 1,480,549 +0.25(+1.80%)
Oct 18, 2017 13.85 14.05 13.75 13.90 1,405,203 +0.05(+0.36%)
Oct 17, 2017 13.50 13.90 13.40 13.85 1,941,940 +0.40(+2.97%)
Oct 16, 2017 13.05 13.47 12.70 13.45 1,903,847 +0.10(+0.75%)
Oct 13, 2017 13.10 13.50 12.95 13.35 11,986,621 +0.30(+2.30%)
Oct 12, 2017 13.15 13.60 12.85 13.05 3,780,002 +0.70(+5.67%)
Oct 11, 2017 12.35 12.45 12.20 12.35 463,182 +0.10(+0.82%)
Oct 10, 2017 12.05 12.25 11.95 12.25 212,648 +0.20(+1.66%)
Oct 09, 2017 12.20 12.20 11.95 12.05 291,425 -0.10(-0.82%)
Oct 06, 2017 12.25 12.25 12.15 12.15 125,854 -0.15(-1.22%)
Oct 05, 2017 12.10 12.30 12.05 12.30 155,255 +0.25(+2.07%)
Oct 04, 2017 12.40 12.40 12.00 12.05 178,587 -0.30(-2.43%)
Oct 03, 2017 12.20 12.40 12.15 12.35 408,384 +0.25(+2.07%)
Oct 02, 2017 12.45 12.50 12.07 12.10 614,220 -0.30(-2.42%)
Sep 29, 2017 12.50 12.60 12.32 12.40 220,867 -0.10(-0.80%)
Sep 28, 2017 12.45 12.55 12.18 12.50 200,413 +0.05(+0.40%)
Sep 27, 2017 12.15 12.60 12.15 12.45 670,222 +0.35(+2.89%)
Sep 26, 2017 11.95 12.25 11.82 12.10 372,254 +0.20(+1.68%)
Sep 25, 2017 11.95 12.10 11.80 11.90 182,965 -0.12(-1.04%)
Sep 22, 2017 11.90 12.12 11.85 12.03 375,643 +0.05(+0.42%)
Sep 21, 2017 11.75 12.00 11.62 11.97 351,798 +0.28(+2.35%)
Sep 20, 2017 11.55 11.88 11.45 11.70 423,178 +0.10(+0.86%)
Sep 19, 2017 11.30 11.65 11.22 11.60 295,604 +0.35(+3.11%)
Sep 18, 2017 11.30 11.40 11.20 11.25 259,648 -0.10(-0.88%)
Sep 15, 2017 11.05 11.45 10.95 11.35 670,838 +0.35(+3.18%)
Sep 14, 2017 11.10 11.25 10.97 11.00 295,036 -0.15(-1.35%)
Sep 13, 2017 11.15 11.22 11.00 11.15 218,333 +0.00(+0.00%)
Sep 12, 2017 10.75 11.25 10.75 11.15 369,453 +0.50(+4.69%)
Sep 11, 2017 10.50 10.75 10.50 10.65 461,714 +0.30(+2.90%)
Sep 08, 2017 10.35 10.53 10.20 10.35 792,068 +0.00(+0.00%)
Sep 07, 2017 10.60 10.60 10.10 10.35 1,119,013 -0.20(-1.90%)
Sep 06, 2017 10.60 10.85 10.50 10.55 301,115 +0.05(+0.48%)
Sep 05, 2017 11.15 11.15 10.47 10.50 608,243 -0.40(-3.67%)
Sep 01, 2017 11.00 11.20 10.90 10.90 269,390 +0.05(+0.46%)
Aug 31, 2017 10.75 10.95 10.70 10.85 348,633 +0.20(+1.88%)
Aug 30, 2017 10.85 10.95 10.65 10.65 452,941 -0.15(-1.39%)
Aug 29, 2017 10.85 11.10 10.56 10.80 684,157 -0.05(-0.46%)
Aug 28, 2017 11.45 11.45 10.85 10.85 499,394 -0.60(-5.24%)
Aug 25, 2017 11.45 11.55 11.37 11.45 173,449 +0.00(+0.00%)
Aug 24, 2017 11.70 11.75 11.40 11.45 220,884 -0.30(-2.55%)
Aug 23, 2017 11.40 11.75 11.40 11.75 325,956 +0.20(+1.73%)
Aug 22, 2017 11.25 11.55 11.20 11.55 386,587 +0.30(+2.67%)
Aug 21, 2017 11.25 11.45 11.22 11.25 124,311 -0.10(-0.88%)
Aug 18, 2017 11.35 11.60 10.95 11.35 371,692 -0.10(-0.87%)
Aug 17, 2017 11.60 11.75 11.43 11.45 269,140 -0.15(-1.29%)
Aug 16, 2017 11.60 11.70 11.55 11.60 231,727 +0.00(+0.00%)
Aug 15, 2017 11.90 11.95 11.60 11.60 209,782 -0.25(-2.11%)
Aug 14, 2017 11.65 11.93 11.65 11.85 322,234 +0.30(+2.60%)
Aug 11, 2017 11.85 11.95 11.55 11.55 253,393 -0.30(-2.53%)
Aug 10, 2017 12.00 12.05 11.78 11.85 342,238 -0.20(-1.66%)
Aug 09, 2017 12.25 12.30 11.90 12.05 395,370 -0.35(-2.82%)
Aug 08, 2017 12.25 12.40 11.90 12.40 748,796 -0.05(-0.40%)
Aug 07, 2017 12.00 12.68 11.90 12.45 1,609,366 +0.45(+3.75%)
Aug 04, 2017 11.80 12.00 11.80 12.00 410,245 +0.25(+2.13%)
Aug 03, 2017 11.85 11.95 11.65 11.75 265,708 -0.05(-0.42%)
Aug 02, 2017 11.70 12.01 11.50 11.80 428,084 +0.00(+0.00%)
Aug 01, 2017 11.85 12.00 11.75 11.80 449,439 +0.00(+0.00%)
Jul 31, 2017 11.60 11.90 11.45 11.80 406,298 +0.25(+2.16%)
Jul 28, 2017 11.65 11.70 11.55 11.55 206,774 -0.15(-1.28%)
Jul 27, 2017 11.55 11.75 11.53 11.70 351,168 +0.20(+1.74%)
Jul 26, 2017 11.65 11.72 11.37 11.50 207,410 -0.15(-1.29%)
Jul 25, 2017 11.70 11.95 11.65 11.65 201,350 +0.00(+0.00%)
Jul 24, 2017 11.70 11.80 11.57 11.65 335,117 +0.00(+0.00%)
Jul 21, 2017 11.80 11.80 11.42 11.65 293,595 -0.05(-0.43%)
Jul 20, 2017 11.70 11.75 11.60 11.70 168,006 +0.00(+0.00%)
Jul 19, 2017 11.80 11.85 11.65 11.70 179,748 +0.00(+0.00%)
Jul 18, 2017 11.75 11.90 11.70 11.70 341,239 -0.15(-1.27%)
Jul 17, 2017 11.65 11.88 11.40 11.85 554,438 -0.35(-2.87%)
Jul 14, 2017 11.80 12.25 11.80 12.20 289,075 +0.25(+2.09%)
Jul 13, 2017 11.80 12.05 11.80 11.95 233,858 +0.10(+0.84%)
Jul 12, 2017 11.80 12.05 11.75 11.85 301,256 +0.10(+0.85%)
Jul 11, 2017 11.95 12.05 11.70 11.75 632,055 -0.25(-2.08%)
Jul 10, 2017 12.15 12.25 12.00 12.00 318,386 -0.15(-1.23%)
Jul 07, 2017 12.05 12.18 11.80 12.15 351,223 +0.15(+1.25%)
Jul 06, 2017 12.00 12.10 11.70 12.00 705,158 +0.30(+2.56%)
Jul 05, 2017 11.80 11.90 11.65 11.70 324,358 -0.10(-0.85%)
Jul 03, 2017 11.45 11.85 11.45 11.80 346,704 +0.35(+3.06%)
Jun 30, 2017 11.50 11.50 11.30 11.45 374,789 +0.00(+0.00%)
Jun 29, 2017 11.35 11.65 11.20 11.45 374,825 +0.20(+1.78%)
Jun 28, 2017 11.20 11.47 11.20 11.25 350,975 +0.15(+1.35%)
Jun 27, 2017 11.00 11.24 10.95 11.10 271,896 +0.15(+1.37%)
Jun 26, 2017 10.90 11.18 10.90 10.95 157,983 +0.00(+0.00%)
Jun 23, 2017 11.00 11.03 10.90 10.95 1,068,172 +0.05(+0.46%)
Jun 22, 2017 10.85 10.97 10.80 10.90 300,992 +0.10(+0.93%)
Jun 21, 2017 10.95 11.05 10.78 10.80 386,832 -0.05(-0.46%)
Jun 20, 2017 11.00 11.25 10.80 10.85 457,393 -0.25(-2.25%)
Jun 19, 2017 11.00 11.25 11.00 11.10 249,749 +0.15(+1.37%)
Jun 16, 2017 11.00 11.20 10.87 10.95 527,214 +0.00(+0.00%)
Jun 15, 2017 11.00 11.10 10.90 10.95 247,165 -0.15(-1.35%)
Jun 14, 2017 11.15 11.15 10.95 11.10 327,541 -0.10(-0.89%)
Jun 13, 2017 11.05 11.30 10.95 11.20 229,166 +0.15(+1.36%)
Jun 12, 2017 11.10 11.18 10.85 11.05 263,015 -0.10(-0.90%)
Jun 09, 2017 11.00 11.35 10.97 11.15 473,519 +0.15(+1.36%)
Jun 08, 2017 10.65 11.15 10.60 11.00 430,795 +0.30(+2.80%)
Jun 07, 2017 10.50 10.75 10.45 10.70 393,344 +0.20(+1.90%)
Jun 06, 2017 10.55 10.60 10.40 10.50 263,335 -0.05(-0.47%)
Jun 05, 2017 10.70 10.75 10.45 10.55 363,798 -0.20(-1.86%)
Jun 02, 2017 10.65 10.90 10.57 10.75 260,709 +0.10(+0.94%)
Jun 01, 2017 10.45 10.68 10.35 10.65 264,665 +0.25(+2.40%)
May 31, 2017 10.50 10.70 10.20 10.40 475,255 -0.10(-0.95%)
May 30, 2017 10.75 10.80 10.45 10.50 285,557 -0.25(-2.33%)
May 26, 2017 10.55 10.80 10.41 10.75 207,935 +0.25(+2.38%)
May 25, 2017 10.60 10.65 10.50 10.50 369,898 -0.10(-0.94%)
May 24, 2017 10.60 10.65 10.50 10.60 233,371 +0.05(+0.47%)
May 23, 2017 10.60 10.70 10.35 10.55 227,824 +0.00(+0.00%)
May 22, 2017 10.45 10.65 10.36 10.55 271,888 +0.05(+0.48%)
May 19, 2017 10.75 10.85 10.45 10.50 290,871 -0.25(-2.33%)
May 18, 2017 10.50 10.85 10.45 10.75 404,616 +0.20(+1.90%)
May 17, 2017 10.70 10.75 10.50 10.55 383,854 -0.35(-3.21%)
May 16, 2017 11.00 11.00 10.80 10.90 243,110 -0.05(-0.46%)
May 15, 2017 10.85 11.03 10.85 10.95 228,005 +0.10(+0.92%)
May 12, 2017 11.00 11.05 10.78 10.85 314,871 -0.20(-1.81%)
May 11, 2017 10.80 11.05 10.75 11.05 376,542 +0.25(+2.31%)
May 10, 2017 10.90 10.90 10.47 10.80 745,306 -0.15(-1.37%)
May 09, 2017 10.80 11.03 10.65 10.95 816,833 +0.15(+1.39%)
May 08, 2017 11.05 11.05 10.65 10.80 1,252,730 -0.30(-2.70%)
May 05, 2017 11.50 11.50 10.46 11.10 1,708,871 -0.40(-3.48%)
May 04, 2017 11.65 11.70 11.25 11.50 689,339 -0.15(-1.29%)
May 03, 2017 11.70 11.95 11.60 11.65 583,171 -0.15(-1.27%)
May 02, 2017 11.30 12.00 11.30 11.80 666,990 +0.50(+4.42%)
May 01, 2017 11.70 11.79 11.25 11.30 717,547 -0.30(-2.59%)
Apr 28, 2017 11.75 11.75 11.45 11.60 496,629 -0.15(-1.28%)
Apr 27, 2017 12.35 12.49 11.80 11.75 547,690 -0.60(-4.86%)
Apr 26, 2017 12.20 12.50 12.20 12.35 603,305 +0.15(+1.23%)
Apr 25, 2017 12.20 12.28 12.07 12.20 304,934 +0.15(+1.24%)
Apr 24, 2017 12.15 12.35 11.95 12.05 271,503 +0.10(+0.84%)
Apr 21, 2017 12.15 12.20 11.78 11.95 363,898 -0.20(-1.65%)
Apr 20, 2017 12.20 12.33 12.03 12.15 244,972 -0.05(-0.41%)
Apr 19, 2017 12.30 12.40 12.15 12.20 387,775 -0.10(-0.81%)
Apr 18, 2017 12.25 12.35 12.07 12.30 325,921 +0.00(+0.00%)
Apr 17, 2017 12.30 12.32 12.10 12.30 390,149 +0.10(+0.82%)
Apr 13, 2017 12.35 12.45 12.18 12.20 200,853 -0.25(-2.01%)
Apr 12, 2017 12.45 12.55 12.30 12.45 267,278 +0.00(+0.00%)
Apr 11, 2017 12.20 12.50 12.10 12.45 394,812 +0.25(+2.05%)
Apr 10, 2017 12.00 12.25 11.70 12.20 682,743 +0.65(+5.63%)
Apr 07, 2017 11.45 11.65 11.35 11.55 171,360 +0.05(+0.43%)
Apr 06, 2017 11.30 11.55 11.20 11.50 328,445 +0.20(+1.77%)
Apr 05, 2017 11.50 11.60 11.25 11.30 342,241 -0.15(-1.31%)
Apr 04, 2017 11.25 11.50 11.25 11.45 443,237 +0.20(+1.78%)
Apr 03, 2017 11.40 11.49 11.07 11.25 304,953 -0.15(-1.32%)
Mar 31, 2017 11.25 11.55 11.15 11.40 751,852 +0.15(+1.33%)
Mar 30, 2017 10.90 11.30 10.88 11.25 254,255 +0.30(+2.74%)
Mar 29, 2017 11.10 11.15 10.89 10.95 348,710 -0.15(-1.35%)
Mar 28, 2017 11.10 11.30 11.05 11.10 363,766 -0.10(-0.89%)
Mar 27, 2017 10.90 11.25 10.80 11.20 163,498 +0.15(+1.36%)
Mar 24, 2017 11.10 11.12 10.95 11.05 212,472 +0.00(+0.00%)
Mar 23, 2017 10.80 11.30 10.80 11.05 340,732 +0.20(+1.84%)
Mar 22, 2017 11.00 11.10 10.71 10.85 351,273 -0.10(-0.91%)
Mar 21, 2017 11.50 11.50 10.95 10.95 401,151 -0.45(-3.95%)
Mar 20, 2017 11.85 11.85 11.40 11.40 333,870 -0.40(-3.39%)
Mar 17, 2017 12.40 12.40 11.70 11.80 467,847 -0.10(-0.84%)
Mar 16, 2017 11.50 11.95 11.50 11.90 665,397 +0.45(+3.93%)
Mar 15, 2017 11.45 11.55 11.20 11.45 422,643 -0.10(-0.87%)
Mar 14, 2017 11.20 11.60 11.05 11.55 611,129 +0.30(+2.67%)
Mar 13, 2017 10.90 11.30 10.85 11.25 243,099 +0.30(+2.74%)
Mar 10, 2017 10.95 11.03 10.70 10.95 413,142 +0.00(+0.00%)
Mar 09, 2017 10.95 11.14 10.80 10.95 245,735 +0.00(+0.00%)
Mar 08, 2017 11.10 11.15 10.90 10.95 219,771 -0.10(-0.90%)
Mar 07, 2017 11.15 11.22 10.90 11.05 243,275 -0.15(-1.34%)
Mar 06, 2017 11.00 11.22 10.78 11.20 356,120 +0.15(+1.36%)
Mar 03, 2017 10.85 11.10 10.77 11.05 374,448 +0.15(+1.38%)
Mar 02, 2017 11.95 11.95 10.90 10.90 514,097 -1.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.