Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.038 6.038 5.913 6.038 314,797 +0.01(+0.16%)
Nov 29, 2018 6.038 6.134 6.014 6.028 258,254 -0.05(-0.79%)
Nov 28, 2018 5.990 6.129 5.985 6.076 842,079 +0.07(+1.12%)
Nov 27, 2018 6.019 6.095 5.980 6.009 347,550 -0.07(-1.10%)
Nov 26, 2018 5.894 6.086 5.846 6.076 697,271 +0.21(+3.59%)
Nov 23, 2018 5.559 6.210 5.559 5.865 874,900 +0.28(+4.97%)
Nov 21, 2018 5.587 5.587 5.587 0 +0.00(+0.00%)
Nov 20, 2018 5.664 5.722 5.482 5.587 247,029 -0.14(-2.51%)
Nov 19, 2018 5.798 5.875 5.693 5.731 347,465 -0.12(-2.13%)
Nov 16, 2018 5.913 5.952 5.817 5.856 185,831 -0.11(-1.77%)
Nov 15, 2018 5.885 6.000 5.846 5.961 166,819 +0.08(+1.30%)
Nov 14, 2018 5.942 6.009 5.856 5.885 169,372 -0.01(-0.16%)
Nov 13, 2018 5.971 6.028 5.856 5.894 224,713 -0.06(-0.97%)
Nov 12, 2018 6.057 6.095 5.942 5.952 258,771 -0.12(-2.05%)
Nov 09, 2018 6.143 6.191 6.028 6.076 248,123 -0.09(-1.40%)
Nov 08, 2018 6.191 6.220 6.134 6.162 507,279 -0.06(-0.92%)
Nov 07, 2018 5.942 6.316 5.942 6.220 571,784 +0.28(+4.68%)
Nov 06, 2018 5.808 5.985 5.779 5.942 338,965 +0.11(+1.81%)
Nov 05, 2018 5.961 5.961 5.664 5.837 368,395 -0.09(-1.46%)
Nov 02, 2018 5.894 5.980 5.789 5.923 331,387 +0.02(+0.32%)
Nov 01, 2018 5.587 5.932 5.587 5.904 424,768 +0.34(+6.02%)
Oct 31, 2018 5.674 6.019 5.568 5.568 645,043 +0.11(+1.93%)
Oct 30, 2018 5.357 5.463 5.319 5.463 305,272 +0.10(+1.79%)
Oct 29, 2018 5.434 5.540 5.319 5.367 170,842 -0.02(-0.36%)
Oct 26, 2018 5.405 5.501 5.319 5.386 169,137 -0.07(-1.23%)
Oct 25, 2018 5.425 5.501 5.357 5.453 412,285 +0.03(+0.53%)
Oct 24, 2018 5.540 5.664 5.415 5.425 252,534 -0.15(-2.75%)
Oct 23, 2018 5.578 5.645 5.511 5.578 214,192 -0.11(-1.85%)
Oct 22, 2018 5.702 5.798 5.664 5.683 223,369 -0.04(-0.67%)
Oct 19, 2018 5.683 5.846 5.683 5.722 744,891 +0.04(+0.67%)
Oct 18, 2018 5.722 5.789 5.655 5.683 433,429 -0.09(-1.49%)
Oct 17, 2018 5.597 5.779 5.549 5.770 336,047 +0.10(+1.69%)
Oct 16, 2018 5.559 5.702 5.535 5.674 294,530 +0.12(+2.25%)
Oct 15, 2018 5.338 5.635 5.338 5.549 319,878 +0.21(+3.95%)
Oct 12, 2018 5.492 5.501 5.281 5.338 445,954 -0.08(-1.42%)
Oct 11, 2018 5.415 5.511 5.377 5.415 316,856 +0.00(+0.00%)
Oct 10, 2018 5.530 5.540 5.415 5.415 366,985 -0.12(-2.08%)
Oct 09, 2018 5.655 5.755 5.520 5.530 261,055 -0.14(-2.53%)
Oct 08, 2018 5.817 5.846 5.640 5.674 286,148 -0.14(-2.47%)
Oct 05, 2018 5.865 5.923 5.741 5.817 301,128 -0.08(-1.30%)
Oct 04, 2018 5.894 6.004 5.865 5.894 298,950 -0.01(-0.16%)
Oct 03, 2018 5.885 5.990 5.827 5.904 286,166 +0.03(+0.49%)
Oct 02, 2018 5.885 5.913 5.789 5.875 361,023 +0.00(+0.00%)
Oct 01, 2018 5.875 5.961 5.808 5.875 349,771 +0.05(+0.82%)
Sep 28, 2018 5.827 5.913 5.808 5.827 217,551 -0.02(-0.33%)
Sep 27, 2018 5.817 6.009 5.817 5.846 419,518 +0.02(+0.33%)
Sep 26, 2018 5.808 5.894 5.755 5.827 383,674 +0.03(+0.50%)
Sep 25, 2018 5.913 6.000 5.798 5.798 221,095 -0.11(-1.79%)
Sep 24, 2018 5.798 5.913 5.750 5.904 394,510 +0.08(+1.32%)
Sep 21, 2018 5.885 5.923 5.798 5.827 692,616 -0.06(-0.98%)
Sep 20, 2018 5.961 5.990 5.875 5.885 247,690 -0.07(-1.13%)
Sep 19, 2018 5.913 5.961 5.846 5.952 336,559 +0.02(+0.32%)
Sep 18, 2018 6.028 6.047 5.932 5.932 334,886 -0.11(-1.75%)
Sep 17, 2018 6.115 6.158 6.019 6.038 289,615 -0.08(-1.25%)
Sep 14, 2018 6.230 6.258 6.105 6.115 349,751 -0.12(-2.00%)
Sep 13, 2018 6.392 6.460 6.191 6.239 225,749 -0.12(-1.96%)
Sep 12, 2018 6.488 6.488 6.345 6.364 160,876 -0.12(-1.92%)
Sep 11, 2018 6.373 6.536 6.354 6.488 457,500 +0.13(+2.11%)
Sep 10, 2018 6.287 6.383 6.258 6.354 244,079 +0.07(+1.07%)
Sep 07, 2018 6.277 6.340 6.220 6.287 271,913 +0.00(+0.00%)
Sep 06, 2018 6.268 6.431 6.249 6.287 307,119 +0.01(+0.15%)
Sep 05, 2018 6.316 6.354 6.182 6.277 417,120 -0.06(-0.91%)
Sep 04, 2018 6.613 6.613 6.316 6.335 648,759 -0.35(-5.16%)
Aug 31, 2018 6.680 6.680 6.680 0 +0.04(+0.58%)
Aug 30, 2018 6.632 6.699 6.594 6.642 213,947 +0.03(+0.43%)
Aug 29, 2018 6.661 6.699 6.469 6.613 231,186 -0.05(-0.72%)
Aug 28, 2018 6.690 6.699 6.651 6.661 107,728 -0.03(-0.43%)
Aug 27, 2018 6.728 6.795 6.632 6.690 218,022 -0.03(-0.43%)
Aug 24, 2018 6.690 6.766 6.565 6.718 163,606 +0.02(+0.29%)
Aug 23, 2018 6.680 6.738 6.632 6.699 142,379 +0.02(+0.29%)
Aug 22, 2018 6.603 6.699 6.565 6.680 227,509 +0.06(+0.87%)
Aug 21, 2018 6.613 6.718 6.603 6.622 171,908 +0.01(+0.14%)
Aug 20, 2018 6.527 6.670 6.517 6.613 218,251 +0.08(+1.17%)
Aug 17, 2018 6.517 6.575 6.498 6.536 170,597 +0.01(+0.15%)
Aug 16, 2018 6.402 6.536 6.354 6.527 152,740 +0.16(+2.56%)
Aug 15, 2018 6.354 6.369 6.306 6.364 160,748 -0.03(-0.45%)
Aug 14, 2018 6.373 6.450 6.316 6.392 113,437 +0.02(+0.30%)
Aug 13, 2018 6.421 6.421 6.287 6.373 155,241 -0.03(-0.45%)
Aug 10, 2018 6.230 6.460 6.172 6.402 435,728 +0.12(+1.83%)
Aug 09, 2018 6.383 6.498 6.287 6.287 148,924 -0.12(-1.80%)
Aug 08, 2018 6.364 6.431 6.287 6.402 226,107 +0.00(+0.00%)
Aug 07, 2018 6.440 6.479 6.354 6.402 129,251 -0.02(-0.30%)
Aug 06, 2018 6.421 6.469 6.373 6.421 172,604 +0.02(+0.30%)
Aug 03, 2018 6.469 6.546 6.373 6.402 280,573 -0.07(-1.04%)
Aug 02, 2018 6.450 6.508 6.287 6.469 214,388 +0.01(+0.15%)
Aug 01, 2018 6.460 6.477 6.373 6.460 346,631 -0.02(-0.30%)
Jul 31, 2018 6.594 6.594 6.450 6.479 316,950 -0.08(-1.17%)
Jul 30, 2018 6.584 6.613 6.488 6.555 356,515 -0.05(-0.73%)
Jul 27, 2018 6.862 6.862 6.584 6.603 298,415 -0.29(-4.17%)
Jul 26, 2018 6.948 6.948 6.776 6.891 170,436 -0.06(-0.83%)
Jul 25, 2018 6.853 6.948 6.853 6.948 198,644 +0.09(+1.26%)
Jul 24, 2018 6.920 6.920 6.766 6.862 315,027 -0.04(-0.56%)
Jul 23, 2018 6.948 6.948 6.848 6.900 237,427 -0.08(-1.10%)
Jul 20, 2018 6.996 6.996 6.824 6.977 449,887 -0.02(-0.27%)
Jul 19, 2018 7.063 7.150 6.996 6.996 233,955 -0.04(-0.54%)
Jul 18, 2018 6.996 7.049 6.900 7.035 224,876 +0.06(+0.82%)
Jul 17, 2018 6.939 7.054 6.939 6.977 208,931 +0.00(+0.00%)
Jul 16, 2018 6.977 7.068 6.910 6.977 319,343 +0.01(+0.14%)
Jul 13, 2018 7.035 7.044 6.939 6.968 236,661 -0.07(-0.95%)
Jul 12, 2018 6.987 7.083 6.987 7.035 317,506 +0.09(+1.24%)
Jul 11, 2018 6.738 7.015 6.738 6.948 352,487 +0.18(+2.69%)
Jul 10, 2018 6.709 6.776 6.690 6.766 550,619 +0.08(+1.15%)
Jul 09, 2018 6.699 6.699 6.618 6.690 547,476 -0.01(-0.14%)
Jul 06, 2018 6.536 6.747 6.517 6.699 651,496 +0.14(+2.19%)
Jul 05, 2018 6.402 6.579 6.345 6.555 642,175 +0.16(+2.55%)
Jul 03, 2018 6.392 6.392 6.392 0 +0.21(+3.41%)
Jul 02, 2018 5.942 6.182 5.942 6.182 216,114 +0.21(+3.53%)
Jun 29, 2018 5.990 6.047 5.877 5.971 178,545 -0.02(-0.32%)
Jun 28, 2018 5.942 5.990 5.904 5.990 212,760 +0.04(+0.64%)
Jun 27, 2018 6.086 6.124 5.942 5.952 243,827 -0.12(-2.05%)
Jun 26, 2018 5.961 6.115 5.913 6.076 260,532 +0.12(+1.93%)
Jun 25, 2018 6.249 6.249 5.952 5.961 320,924 -0.33(-5.18%)
Jun 22, 2018 6.383 6.412 6.230 6.287 482,939 -0.09(-1.35%)
Jun 21, 2018 6.488 6.488 6.354 6.373 263,294 -0.09(-1.34%)
Jun 20, 2018 6.392 6.508 6.345 6.460 365,173 +0.09(+1.35%)
Jun 19, 2018 6.412 6.464 6.316 6.373 416,292 -0.10(-1.48%)
Jun 18, 2018 6.249 6.498 6.249 6.469 528,000 +0.20(+3.21%)
Jun 15, 2018 6.268 6.191 6.268 973,634 +0.08(+1.24%)
Jun 14, 2018 6.153 6.210 6.134 6.191 348,579 +0.06(+0.94%)
Jun 13, 2018 6.115 6.153 6.095 6.134 224,294 +0.05(+0.79%)
Jun 12, 2018 6.057 6.110 6.019 6.086 323,435 +0.04(+0.63%)
Jun 11, 2018 5.980 6.076 5.971 6.047 159,616 +0.06(+0.96%)
Jun 08, 2018 6.019 6.076 5.923 5.990 192,770 -0.04(-0.64%)
Jun 07, 2018 6.124 6.143 5.961 6.028 248,719 -0.11(-1.72%)
Jun 06, 2018 6.115 6.134 205,346 -0.02(-0.31%)
Jun 05, 2018 6.124 6.230 6.095 6.153 401,366 +0.05(+0.78%)
Jun 04, 2018 6.210 6.268 6.086 6.105 230,283 -0.11(-1.70%)
Jun 01, 2018 6.191 6.230 6.134 6.210 321,579 +0.05(+0.78%)
May 31, 2018 6.105 6.268 6.105 6.162 394,795 +0.07(+1.10%)
May 30, 2018 6.057 6.105 5.980 6.095 338,099 +0.08(+1.27%)
May 29, 2018 5.990 6.095 5.961 6.019 177,453 +0.02(+0.32%)
May 25, 2018 6.000 6.000 6.000 0 +0.02(+0.32%)
May 24, 2018 5.990 6.038 5.932 5.980 157,066 -0.04(-0.64%)
May 23, 2018 5.990 6.105 5.952 6.019 253,961 +0.02(+0.32%)
May 22, 2018 6.019 6.076 5.971 6.000 222,839 +0.00(+0.00%)
May 21, 2018 5.971 6.016 5.923 6.000 257,823 +0.07(+1.13%)
May 18, 2018 5.961 5.990 5.913 5.932 254,889 +0.00(+0.00%)
May 17, 2018 5.942 5.977 5.889 5.932 237,029 -0.01(-0.16%)
May 16, 2018 5.846 5.985 5.846 5.942 181,676 +0.09(+1.47%)
May 15, 2018 5.808 5.885 5.789 5.856 179,311 +0.01(+0.16%)
May 14, 2018 5.856 5.901 5.770 5.846 168,251 -0.02(-0.33%)
May 11, 2018 5.923 5.942 5.774 5.865 220,412 -0.07(-1.13%)
May 10, 2018 6.019 6.019 5.875 5.932 139,464 -0.07(-1.12%)
May 09, 2018 6.057 6.095 5.918 6.000 230,690 -0.06(-0.95%)
May 08, 2018 6.057 6.086 5.971 6.057 265,989 +0.00(+0.00%)
May 07, 2018 6.038 6.115 5.980 6.057 362,389 +0.04(+0.64%)
May 04, 2018 5.904 6.086 5.846 6.019 178,556 +0.08(+1.29%)
May 03, 2018 5.980 6.009 5.913 5.942 213,424 -0.07(-1.12%)
May 02, 2018 5.923 6.038 5.827 6.009 160,230 +0.06(+0.97%)
May 01, 2018 5.856 5.952 5.837 5.952 166,037 +0.11(+1.80%)
Apr 30, 2018 5.913 5.980 5.832 5.846 222,228 -0.07(-1.13%)
Apr 27, 2018 5.971 6.000 5.875 5.913 127,579 -0.03(-0.48%)
Apr 26, 2018 5.885 5.971 5.865 5.942 156,208 +0.07(+1.14%)
Apr 25, 2018 5.894 5.942 5.760 5.875 301,627 -0.04(-0.65%)
Apr 24, 2018 5.952 6.028 5.865 5.913 195,818 -0.02(-0.32%)
Apr 23, 2018 6.076 6.162 5.913 5.932 195,558 -0.15(-2.52%)
Apr 20, 2018 6.095 6.210 6.067 6.086 733,864 +0.00(+0.00%)
Apr 19, 2018 6.067 6.124 5.990 6.086 406,027 +0.00(+0.00%)
Apr 18, 2018 6.162 6.162 6.062 6.086 329,222 -0.02(-0.31%)
Apr 17, 2018 6.009 6.172 5.980 6.105 356,399 +0.10(+1.59%)
Apr 16, 2018 5.923 6.086 5.885 6.009 321,732 +0.15(+2.62%)
Apr 13, 2018 5.894 5.942 5.813 5.856 250,141 +0.00(+0.00%)
Apr 12, 2018 5.856 5.923 5.789 5.856 297,056 +0.01(+0.16%)
Apr 11, 2018 5.837 5.980 5.789 5.846 335,157 +0.02(+0.33%)
Apr 10, 2018 5.655 5.904 5.645 5.827 450,783 +0.24(+4.29%)
Apr 09, 2018 5.645 5.722 5.559 5.587 768,094 -0.04(-0.68%)
Apr 06, 2018 5.731 5.741 5.568 5.626 280,222 -0.14(-2.49%)
Apr 05, 2018 5.779 5.808 5.693 5.770 272,948 +0.06(+1.01%)
Apr 04, 2018 5.482 5.741 5.463 5.712 286,525 +0.15(+2.76%)
Apr 03, 2018 5.463 5.587 5.396 5.559 417,000 +0.12(+2.29%)
Apr 02, 2018 5.578 5.655 5.415 5.434 305,250 -0.14(-2.58%)
Mar 29, 2018 5.578 5.578 5.578 0 +0.11(+1.93%)
Mar 28, 2018 5.520 5.530 5.405 5.472 564,892 -0.05(-0.87%)
Mar 27, 2018 5.578 5.693 5.501 5.520 386,951 -0.06(-1.03%)
Mar 26, 2018 5.616 5.645 5.453 5.578 397,804 +0.07(+1.22%)
Mar 23, 2018 5.683 5.808 5.453 5.511 1,393,589 -0.48(-8.00%)
Mar 22, 2018 5.942 6.086 5.894 5.990 395,812 -0.01(-0.16%)
Mar 21, 2018 5.837 6.038 5.750 6.000 324,585 +0.14(+2.46%)
Mar 20, 2018 5.904 5.990 5.683 5.856 598,380 -0.10(-1.61%)
Mar 19, 2018 5.894 6.047 5.655 5.952 1,358,959 -0.31(-4.90%)
Mar 16, 2018 6.220 6.311 6.115 6.258 696,152 +0.03(+0.46%)
Mar 15, 2018 6.249 6.277 6.172 6.230 383,297 +0.00(+0.00%)
Mar 14, 2018 6.325 6.354 6.191 6.230 513,960 -0.10(-1.52%)
Mar 13, 2018 6.488 6.488 6.297 6.325 297,889 -0.14(-2.22%)
Mar 12, 2018 6.316 6.508 6.316 6.469 330,939 +0.14(+2.27%)
Mar 09, 2018 6.297 6.325 6.233 6.325 295,874 +0.04(+0.61%)
Mar 08, 2018 6.297 6.297 6.234 6.287 265,036 +0.00(+0.00%)
Mar 07, 2018 6.297 6.287 367,164 +0.07(+1.08%)
Mar 06, 2018 6.287 6.287 6.162 6.220 199,315 -0.04(-0.61%)
Mar 05, 2018 6.162 6.282 6.115 6.258 314,528 +0.10(+1.56%)
Mar 02, 2018 5.952 6.210 5.942 6.162 393,201 +0.16(+2.72%)
Mar 01, 2018 6.028 6.057 5.913 6.000 320,770 -0.02(-0.32%)
Feb 28, 2018 6.086 6.182 6.019 6.019 264,791 -0.05(-0.79%)
Feb 27, 2018 6.172 6.239 6.038 6.067 224,872 -0.10(-1.56%)
Feb 26, 2018 6.134 6.210 6.057 6.162 353,060 +0.08(+1.26%)
Feb 23, 2018 6.047 6.124 6.019 6.086 202,501 +0.08(+1.28%)
Feb 22, 2018 6.009 260,544 -0.05(-0.79%)
Feb 21, 2018 6.028 6.153 6.028 6.057 200,010 +0.01(+0.16%)
Feb 20, 2018 6.047 6.095 5.990 6.047 334,465 -0.04(-0.63%)
Feb 16, 2018 6.086 6.086 6.086 0 -0.09(-1.40%)
Feb 15, 2018 6.047 6.172 5.904 6.172 355,471 +0.17(+2.88%)
Feb 14, 2018 5.961 6.153 5.961 6.000 462,409 -0.01(-0.16%)
Feb 13, 2018 5.731 6.047 5.731 6.009 622,235 +0.26(+4.50%)
Feb 12, 2018 5.798 5.808 5.664 5.750 384,314 -0.05(-0.83%)
Feb 09, 2018 5.712 5.865 5.549 5.798 684,319 +0.14(+2.54%)
Feb 08, 2018 5.693 5.837 5.631 5.655 556,232 -0.03(-0.51%)
Feb 07, 2018 5.817 5.817 5.664 5.683 402,902 -0.13(-2.31%)
Feb 06, 2018 5.463 5.856 5.463 5.817 746,048 +0.25(+4.47%)
Feb 05, 2018 5.597 5.640 5.492 5.568 618,704 -0.05(-0.85%)
Feb 02, 2018 5.702 5.770 5.616 5.616 713,439 -0.13(-2.33%)
Feb 01, 2018 5.856 5.904 5.750 5.750 768,979 -0.12(-2.12%)
Jan 31, 2018 6.488 6.488 5.827 5.875 1,507,507 -0.82(-12.30%)
Jan 30, 2018 6.622 6.776 6.613 6.699 506,360 +0.01(+0.14%)
Jan 29, 2018 6.670 6.929 6.622 6.690 916,525 +0.03(+0.43%)
Jan 26, 2018 6.661 6.680 6.594 6.661 645,990 +0.04(+0.58%)
Jan 25, 2018 6.469 6.642 6.431 6.622 636,506 +0.18(+2.83%)
Jan 24, 2018 6.575 6.613 6.364 6.440 732,362 -0.08(-1.18%)
Jan 23, 2018 6.488 6.618 6.440 6.517 692,142 +0.01(+0.15%)
Jan 22, 2018 6.316 6.575 6.249 6.508 1,199,544 +0.20(+3.19%)
Jan 19, 2018 6.162 6.325 6.038 6.306 1,104,363 +0.12(+2.02%)
Jan 18, 2018 6.028 6.196 5.888 6.182 4,364,107 +0.12(+2.06%)
Jan 17, 2018 5.702 6.115 5.587 6.057 3,038,125 -0.95(-13.54%)
Jan 16, 2018 7.236 7.351 6.972 7.006 483,185 -0.26(-3.56%)
Jan 12, 2018 7.265 7.265 7.265 0 +0.05(+0.66%)
Jan 11, 2018 7.140 7.217 7.092 7.217 338,236 +0.11(+1.48%)
Jan 10, 2018 7.092 7.111 278,819 -0.09(-1.20%)
Jan 09, 2018 7.341 7.341 7.188 7.198 331,255 -0.14(-1.96%)
Jan 08, 2018 7.418 7.418 7.246 7.341 299,727 -0.07(-0.91%)
Jan 05, 2018 7.437 7.447 7.380 7.408 253,651 -0.01(-0.13%)
Jan 04, 2018 7.437 7.495 7.356 7.418 334,835 +0.02(+0.26%)
Jan 03, 2018 7.408 7.466 7.332 7.399 292,695 -0.03(-0.39%)
Jan 02, 2018 7.408 7.437 7.298 7.428 353,691 +0.03(+0.39%)
Dec 29, 2017 7.399 7.399 7.399 0 -0.08(-1.03%)
Dec 28, 2017 7.370 7.475 7.313 7.475 339,392 +0.12(+1.56%)
Dec 27, 2017 7.360 7.380 7.274 7.360 197,069 +0.03(+0.39%)
Dec 26, 2017 7.073 7.380 7.006 7.332 345,421 +0.02(+0.26%)
Dec 22, 2017 7.428 7.428 7.303 7.313 247,593 -0.11(-1.42%)
Dec 21, 2017 7.600 7.600 7.399 7.418 278,004 -0.17(-2.27%)
Dec 20, 2017 7.610 7.610 7.475 7.590 253,349 +0.04(+0.51%)
Dec 19, 2017 7.600 7.705 7.538 7.552 323,741 -0.06(-0.76%)
Dec 18, 2017 7.629 7.726 7.595 7.610 274,175 +0.06(+0.76%)
Dec 15, 2017 7.485 7.658 7.456 7.552 1,254,518 +0.06(+0.77%)
Dec 14, 2017 7.437 7.495 7.370 7.495 259,619 +0.07(+0.90%)
Dec 13, 2017 7.380 7.485 7.360 7.428 321,687 +0.06(+0.78%)
Dec 12, 2017 7.389 7.543 7.332 7.370 446,670 -0.02(-0.26%)
Dec 11, 2017 7.389 7.408 7.351 7.389 252,356 +0.01(+0.13%)
Dec 08, 2017 7.504 7.525 7.360 7.380 239,796 +0.00(+0.00%)
Dec 07, 2017 7.380 7.488 7.332 365,939 +0.00(+0.00%)
Dec 06, 2017 7.313 7.408 7.274 7.380 432,943 +0.04(+0.52%)
Dec 05, 2017 7.351 7.380 7.274 7.341 315,634 -0.01(-0.13%)
Dec 04, 2017 7.600 7.610 7.341 7.351 369,006 -0.19(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.