Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.03 +0.21 (+1.64%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.942 7.005 6.907 6.963 66,247 +0.01(+0.20%)
Apr 27, 2018 6.970 6.984 6.907 6.949 77,185 -0.02(-0.28%)
Apr 26, 2018 6.989 6.989 6.941 6.968 75,515 -0.01(-0.20%)
Apr 25, 2018 6.934 7.003 6.878 6.982 164,792 +0.03(+0.50%)
Apr 24, 2018 6.996 7.010 6.948 6.948 101,173 -0.06(-0.79%)
Apr 23, 2018 7.003 7.059 6.968 7.003 188,307 -0.10(-1.46%)
Apr 20, 2018 7.114 7.149 6.975 7.107 148,493 +0.04(+0.59%)
Apr 19, 2018 6.941 7.108 6.941 7.066 205,534 +0.12(+1.80%)
Apr 18, 2018 6.767 6.996 6.767 6.941 300,950 +0.17(+2.56%)
Apr 17, 2018 6.760 6.802 6.594 6.767 125,216 +0.03(+0.52%)
Apr 16, 2018 6.774 6.795 6.663 6.732 119,623 +0.00(+0.00%)
Apr 13, 2018 6.746 6.788 6.705 6.732 178,432 -0.01(-0.10%)
Apr 12, 2018 6.726 6.753 6.691 6.739 145,642 +0.02(+0.31%)
Apr 11, 2018 6.635 6.726 6.628 6.719 109,935 +0.04(+0.62%)
Apr 10, 2018 6.614 6.726 6.563 6.677 127,155 +0.14(+2.12%)
Apr 09, 2018 6.587 6.655 6.538 6.538 75,523 -0.05(-0.74%)
Apr 06, 2018 6.594 6.691 6.531 6.587 116,153 -0.01(-0.21%)
Apr 05, 2018 6.677 6.719 6.573 6.601 327,512 -0.09(-1.35%)
Apr 04, 2018 6.663 6.698 6.620 6.691 133,221 +0.03(+0.42%)
Apr 03, 2018 6.594 6.698 6.560 6.663 104,319 +0.07(+1.05%)
Apr 02, 2018 6.698 6.698 6.534 6.594 101,753 -0.10(-1.55%)
Mar 29, 2018 6.698 6.698 6.698 0 +0.14(+2.12%)
Mar 28, 2018 6.587 6.698 6.559 6.559 183,821 -0.07(-1.00%)
Mar 27, 2018 6.715 6.715 6.577 6.625 109,013 -0.03(-0.52%)
Mar 26, 2018 6.550 6.715 6.550 6.660 228,636 +0.08(+1.15%)
Mar 23, 2018 6.632 6.715 6.550 6.584 139,790 -0.08(-1.14%)
Mar 22, 2018 6.625 6.715 6.581 6.660 148,726 +0.01(+0.10%)
Mar 21, 2018 6.508 6.687 6.508 6.653 224,840 +0.11(+1.68%)
Mar 20, 2018 6.488 6.570 6.446 6.543 94,768 +0.08(+1.28%)
Mar 19, 2018 6.426 6.474 6.370 6.460 82,201 +0.03(+0.43%)
Mar 16, 2018 6.288 6.484 6.267 6.432 125,383 +0.14(+2.19%)
Mar 15, 2018 6.357 6.403 6.240 6.295 98,025 -0.03(-0.54%)
Mar 14, 2018 6.439 6.460 6.233 6.329 214,729 -0.05(-0.76%)
Mar 13, 2018 6.419 6.488 6.336 6.377 123,375 -0.04(-0.64%)
Mar 12, 2018 6.460 6.508 6.350 6.419 115,181 -0.01(-0.21%)
Mar 09, 2018 6.322 6.436 6.302 6.432 127,060 +0.06(+0.97%)
Mar 08, 2018 6.391 6.419 6.281 6.370 148,567 -0.04(-0.64%)
Mar 07, 2018 6.412 6.299 6.412 75,332 +0.09(+1.42%)
Mar 06, 2018 6.370 6.439 6.322 6.322 108,841 -0.03(-0.54%)
Mar 05, 2018 6.336 6.405 6.288 6.357 91,464 +0.02(+0.33%)
Mar 02, 2018 6.246 6.419 6.233 6.336 65,754 +0.08(+1.21%)
Mar 01, 2018 6.281 6.343 6.226 6.260 98,300 -0.04(-0.66%)
Feb 28, 2018 6.591 6.609 6.288 6.302 146,228 -0.28(-4.29%)
Feb 27, 2018 6.556 6.584 6.405 6.584 102,991 +0.05(+0.80%)
Feb 26, 2018 6.491 6.559 6.375 6.532 163,801 +0.10(+1.60%)
Feb 23, 2018 6.388 6.443 6.258 6.429 140,336 +0.05(+0.86%)
Feb 22, 2018 6.333 6.402 6.286 6.375 94,813 +0.08(+1.19%)
Feb 21, 2018 6.327 6.333 6.204 6.299 152,164 +0.04(+0.66%)
Feb 20, 2018 6.409 6.436 6.258 6.258 73,369 -0.19(-2.97%)
Feb 16, 2018 6.450 6.450 6.450 0 +0.09(+1.40%)
Feb 15, 2018 6.368 6.404 6.292 6.361 77,574 +0.01(+0.22%)
Feb 14, 2018 6.340 6.429 6.268 6.347 109,821 +0.01(+0.11%)
Feb 13, 2018 6.279 6.347 6.238 6.340 63,791 +0.06(+0.98%)
Feb 12, 2018 6.142 6.395 6.142 6.279 241,349 +0.15(+2.46%)
Feb 09, 2018 6.245 6.286 6.039 6.128 257,967 -0.14(-2.18%)
Feb 08, 2018 6.251 6.306 6.217 6.265 130,880 +0.01(+0.22%)
Feb 07, 2018 6.333 6.333 6.231 6.251 155,042 -0.12(-1.93%)
Feb 06, 2018 6.197 6.443 6.197 6.375 193,573 +0.13(+2.07%)
Feb 05, 2018 6.265 6.306 6.265 6.245 177,449 -0.07(-1.07%)
Feb 02, 2018 6.306 6.380 6.272 6.313 154,056 -0.05(-0.75%)
Feb 01, 2018 6.265 6.380 6.265 6.361 82,640 +0.07(+1.09%)
Jan 31, 2018 6.354 6.414 6.190 6.292 177,278 -0.05(-0.76%)
Jan 30, 2018 6.443 6.511 6.333 6.340 138,513 -0.10(-1.49%)
Jan 29, 2018 6.402 6.559 6.348 6.436 203,935 -0.03(-0.42%)
Jan 26, 2018 6.457 6.535 6.389 6.464 171,858 -0.01(-0.11%)
Jan 25, 2018 6.606 6.606 6.457 6.470 107,926 -0.09(-1.35%)
Jan 24, 2018 6.559 6.606 6.457 6.559 165,106 -0.02(-0.31%)
Jan 23, 2018 6.484 6.620 6.457 6.579 194,844 +0.10(+1.47%)
Jan 22, 2018 6.219 6.504 6.219 6.484 158,046 +0.24(+3.81%)
Jan 19, 2018 6.232 6.328 6.151 6.246 141,434 +0.05(+0.77%)
Jan 18, 2018 6.389 6.409 6.152 6.198 132,694 -0.23(-3.59%)
Jan 17, 2018 6.436 6.511 6.294 6.430 185,948 +0.04(+0.64%)
Jan 16, 2018 6.402 6.447 6.314 6.389 259,635 +0.02(+0.32%)
Jan 12, 2018 6.368 6.368 6.368 0 +0.05(+0.75%)
Jan 11, 2018 6.056 6.334 6.049 6.321 362,625 +0.27(+4.49%)
Jan 10, 2018 6.097 6.151 6.029 6.049 141,181 -0.01(-0.22%)
Jan 09, 2018 5.927 6.083 5.904 6.063 118,355 +0.14(+2.41%)
Jan 08, 2018 5.961 5.974 5.818 5.920 192,728 -0.05(-0.91%)
Jan 05, 2018 6.103 6.117 5.967 5.974 148,267 -0.16(-2.55%)
Jan 04, 2018 6.171 6.192 6.117 6.130 196,740 -0.03(-0.55%)
Jan 03, 2018 6.103 6.185 6.042 6.164 150,334 +0.14(+2.37%)
Jan 02, 2018 6.035 6.137 6.001 6.022 170,105 -0.01(-0.11%)
Dec 29, 2017 6.029 6.029 6.029 0 -0.01(-0.23%)
Dec 28, 2017 5.954 6.069 5.954 6.042 134,999 +0.04(+0.69%)
Dec 27, 2017 6.035 6.089 5.981 6.001 364,268 -0.03(-0.56%)
Dec 26, 2017 5.987 6.062 5.987 6.035 237,074 +0.03(+0.56%)
Dec 22, 2017 5.987 6.095 5.987 6.001 151,930 -0.03(-0.45%)
Dec 21, 2017 6.109 6.149 5.947 6.028 235,415 -0.12(-1.98%)
Dec 20, 2017 5.947 6.149 5.913 6.149 233,804 +0.18(+3.06%)
Dec 19, 2017 6.001 6.082 5.967 5.967 174,482 -0.05(-0.90%)
Dec 18, 2017 6.041 6.143 5.845 6.021 289,077 -0.03(-0.56%)
Dec 15, 2017 6.149 6.149 6.055 6.055 199,231 -0.08(-1.32%)
Dec 14, 2017 6.163 6.179 6.082 6.136 63,263 -0.01(-0.22%)
Dec 13, 2017 6.089 6.149 6.089 6.149 78,446 +0.04(+0.66%)
Dec 12, 2017 6.068 6.149 6.059 6.109 114,041 +0.05(+0.78%)
Dec 11, 2017 6.163 6.181 6.055 6.062 109,828 -0.08(-1.32%)
Dec 08, 2017 6.217 6.271 6.143 6.143 173,543 -0.11(-1.73%)
Dec 07, 2017 6.210 6.251 6.160 6.251 280,733 +0.09(+1.54%)
Dec 06, 2017 6.190 6.217 6.149 6.156 120,381 -0.06(-0.98%)
Dec 05, 2017 6.204 6.251 6.184 6.217 79,545 +0.00(+0.00%)
Dec 04, 2017 6.170 6.170 6.156 6.217 209,678 +0.00(+0.00%)
Dec 01, 2017 6.386 6.426 6.217 6.217 263,928 -0.14(-2.13%)
Nov 30, 2017 6.258 6.376 6.238 6.352 148,532 +0.09(+1.40%)
Nov 29, 2017 6.190 6.264 6.183 6.264 112,508 +0.08(+1.21%)
Nov 28, 2017 6.183 6.230 6.183 6.189 55,386 +0.01(+0.11%)
Nov 27, 2017 6.136 6.277 6.136 6.183 99,662 +0.01(+0.11%)
Nov 24, 2017 6.183 6.304 6.146 6.176 17,335 -0.01(-0.11%)
Nov 22, 2017 6.149 6.256 6.136 6.183 157,205 +0.02(+0.33%)
Nov 21, 2017 6.183 6.216 6.102 6.162 91,411 +0.00(+0.00%)
Nov 20, 2017 6.149 6.267 6.149 6.162 60,099 -0.05(-0.76%)
Nov 17, 2017 6.149 6.236 6.063 6.209 195,470 +0.07(+1.09%)
Nov 16, 2017 6.337 6.371 6.122 6.142 136,185 -0.17(-2.77%)
Nov 15, 2017 6.384 6.431 6.304 6.317 123,512 -0.10(-1.57%)
Nov 14, 2017 6.451 6.519 6.384 6.418 214,403 +0.00(+0.00%)
Nov 13, 2017 6.384 6.472 6.351 6.418 163,621 -0.03(-0.42%)
Nov 10, 2017 6.552 6.613 6.418 6.445 91,278 -0.11(-1.74%)
Nov 09, 2017 6.498 6.599 6.492 6.559 115,097 -0.03(-0.41%)
Nov 08, 2017 6.519 6.606 6.384 6.586 182,869 +0.09(+1.34%)
Nov 07, 2017 6.364 6.525 6.351 6.498 223,858 +0.10(+1.58%)
Nov 06, 2017 6.270 6.418 6.183 6.398 125,590 +0.07(+1.17%)
Nov 03, 2017 6.230 6.351 6.230 6.324 125,759 +0.08(+1.29%)
Nov 02, 2017 6.196 6.250 6.166 6.243 98,730 +0.05(+0.76%)
Nov 01, 2017 6.250 6.255 6.082 6.196 140,964 +0.01(+0.11%)
Oct 31, 2017 6.095 6.237 6.095 6.189 192,905 +0.09(+1.43%)
Oct 30, 2017 6.216 6.250 6.055 6.102 133,008 -0.05(-0.83%)
Oct 27, 2017 6.080 6.173 6.063 6.153 52,956 +0.06(+0.99%)
Oct 26, 2017 6.180 6.180 5.946 6.093 151,604 -0.09(-1.41%)
Oct 25, 2017 6.126 6.200 5.979 6.180 170,411 +0.03(+0.54%)
Oct 24, 2017 6.073 6.146 6.055 6.146 99,775 +0.05(+0.88%)
Oct 23, 2017 6.106 6.126 6.039 6.093 78,583 -0.01(-0.22%)
Oct 20, 2017 6.120 6.140 6.059 6.106 65,174 -0.01(-0.22%)
Oct 19, 2017 6.059 6.126 6.053 6.120 54,135 -0.03(-0.43%)
Oct 18, 2017 6.166 6.200 6.046 6.146 78,590 +0.00(+0.00%)
Oct 17, 2017 6.180 6.180 6.089 6.146 101,827 +0.00(+0.00%)
Oct 16, 2017 6.247 6.253 6.094 6.146 119,172 -0.05(-0.76%)
Oct 13, 2017 6.213 6.220 6.153 6.193 105,012 -0.01(-0.22%)
Oct 12, 2017 6.146 6.267 6.123 6.206 132,847 -0.01(-0.21%)
Oct 11, 2017 6.100 6.227 6.079 6.220 392,968 +0.11(+1.75%)
Oct 10, 2017 6.113 6.133 6.046 6.113 75,956 -0.01(-0.22%)
Oct 09, 2017 6.046 6.133 6.019 6.126 116,098 +0.11(+1.78%)
Oct 06, 2017 5.993 6.046 5.892 6.019 158,976 +0.01(+0.11%)
Oct 05, 2017 5.933 6.013 5.852 6.013 200,837 +0.11(+1.93%)
Oct 04, 2017 5.819 5.913 5.765 5.899 144,302 +0.07(+1.26%)
Oct 03, 2017 5.725 5.837 5.665 5.826 108,163 +0.05(+0.81%)
Oct 02, 2017 5.832 5.832 5.665 5.779 100,010 -0.04(-0.69%)
Sep 29, 2017 5.819 5.906 5.771 5.819 95,530 -0.03(-0.46%)
Sep 28, 2017 5.846 5.886 5.719 5.846 148,972 +0.08(+1.39%)
Sep 27, 2017 5.832 5.832 5.752 5.765 51,500 -0.03(-0.57%)
Sep 26, 2017 5.719 5.832 5.676 5.799 106,757 +0.11(+1.87%)
Sep 25, 2017 5.646 5.739 5.612 5.692 66,940 +0.09(+1.54%)
Sep 22, 2017 5.519 5.706 5.519 5.606 142,533 +0.05(+0.96%)
Sep 21, 2017 5.719 5.775 5.546 5.553 148,197 -0.21(-3.69%)
Sep 20, 2017 5.759 5.878 5.759 5.765 77,466 +0.03(+0.46%)
Sep 19, 2017 5.812 5.885 5.726 5.739 47,441 -0.07(-1.26%)
Sep 18, 2017 5.972 5.978 5.812 5.812 116,345 -0.14(-2.35%)
Sep 15, 2017 5.719 5.952 5.706 5.952 199,056 +0.12(+2.05%)
Sep 14, 2017 5.639 5.872 5.639 5.832 113,630 +0.18(+3.18%)
Sep 13, 2017 5.486 5.712 5.486 5.652 89,626 +0.13(+2.41%)
Sep 12, 2017 5.446 5.545 5.433 5.519 82,942 +0.05(+0.97%)
Sep 11, 2017 5.479 5.506 5.423 5.466 123,625 -0.06(-1.08%)
Sep 08, 2017 5.519 5.566 5.420 5.526 116,548 +0.01(+0.12%)
Sep 07, 2017 5.446 5.526 5.426 5.519 40,983 +0.03(+0.48%)
Sep 06, 2017 5.366 5.526 5.366 5.493 139,638 +0.12(+2.23%)
Sep 05, 2017 5.373 5.428 5.360 5.373 83,716 +0.00(+0.00%)
Sep 01, 2017 5.406 5.463 5.373 5.373 119,991 -0.03(-0.49%)
Aug 31, 2017 5.406 5.489 5.373 5.400 94,214 -0.01(-0.25%)
Aug 30, 2017 5.413 5.486 5.394 5.413 98,193 -0.03(-0.49%)
Aug 29, 2017 5.606 5.606 5.420 5.440 111,775 -0.16(-2.90%)
Aug 28, 2017 5.450 5.622 5.430 5.602 191,411 +0.15(+2.67%)
Aug 25, 2017 5.483 5.490 5.402 5.457 89,322 -0.02(-0.36%)
Aug 24, 2017 5.443 5.509 5.443 5.476 81,109 +0.03(+0.49%)
Aug 23, 2017 5.490 5.536 5.410 5.450 140,438 -0.13(-2.25%)
Aug 22, 2017 5.523 5.622 5.447 5.576 140,404 +0.11(+2.06%)
Aug 21, 2017 5.371 5.516 5.354 5.463 92,133 +0.08(+1.47%)
Aug 18, 2017 5.166 5.404 5.159 5.384 135,246 +0.15(+2.91%)
Aug 17, 2017 5.437 5.447 5.218 5.232 185,376 -0.22(-4.00%)
Aug 16, 2017 5.503 5.537 5.437 5.450 86,437 -0.03(-0.62%)
Aug 15, 2017 5.543 5.584 5.437 5.484 176,540 -0.09(-1.64%)
Aug 14, 2017 5.602 5.622 5.523 5.576 163,699 -0.01(-0.12%)
Aug 11, 2017 5.688 5.732 5.523 5.582 265,455 -0.16(-2.77%)
Aug 10, 2017 5.728 5.906 5.695 5.741 185,385 +0.01(+0.23%)
Aug 09, 2017 5.648 5.840 5.635 5.728 112,975 +0.06(+1.05%)
Aug 08, 2017 5.754 5.847 5.642 5.668 97,486 -0.11(-1.83%)
Aug 07, 2017 5.787 5.900 5.688 5.774 142,659 -0.05(-0.80%)
Aug 04, 2017 5.787 5.890 5.787 5.820 41,127 +0.02(+0.34%)
Aug 03, 2017 5.939 5.972 5.787 5.800 213,232 -0.15(-2.45%)
Aug 02, 2017 5.953 5.992 5.900 5.946 61,570 -0.01(-0.11%)
Aug 01, 2017 5.959 6.032 5.900 5.953 96,897 -0.03(-0.55%)
Jul 31, 2017 5.986 6.082 5.886 5.986 154,125 -0.08(-1.31%)
Jul 28, 2017 5.986 6.270 5.986 6.065 177,114 +0.07(+1.21%)
Jul 27, 2017 6.316 6.402 5.986 5.992 240,183 -0.33(-5.22%)
Jul 26, 2017 6.283 6.349 6.224 6.322 109,354 +0.07(+1.05%)
Jul 25, 2017 6.158 6.336 6.118 6.257 126,047 +0.15(+2.48%)
Jul 24, 2017 6.092 6.151 6.026 6.105 120,389 -0.03(-0.43%)
Jul 21, 2017 6.026 6.158 5.951 6.132 128,318 +0.09(+1.42%)
Jul 20, 2017 6.072 6.197 6.035 6.046 211,793 +0.00(+0.00%)
Jul 19, 2017 6.072 6.132 6.046 6.046 303,246 -0.04(-0.65%)
Jul 18, 2017 6.052 6.181 6.037 6.085 131,613 +0.07(+1.20%)
Jul 17, 2017 5.987 6.046 5.954 6.013 130,031 +0.07(+1.22%)
Jul 14, 2017 5.921 5.970 5.894 5.941 110,559 +0.00(+0.00%)
Jul 13, 2017 5.941 5.941 5.829 5.941 113,645 +0.00(+0.00%)
Jul 12, 2017 5.894 5.941 5.894 5.941 184,028 +0.06(+1.01%)
Jul 11, 2017 5.842 5.908 5.797 5.881 97,342 +0.03(+0.56%)
Jul 10, 2017 5.802 5.848 5.763 5.848 78,664 +0.05(+0.79%)
Jul 07, 2017 5.763 5.822 5.703 5.802 134,053 +0.02(+0.34%)
Jul 06, 2017 5.756 5.802 5.690 5.782 94,428 -0.01(-0.23%)
Jul 05, 2017 5.829 5.829 5.730 5.796 86,687 -0.02(-0.34%)
Jul 03, 2017 5.796 5.822 5.730 5.815 55,378 +0.09(+1.49%)
Jun 30, 2017 5.769 5.789 5.703 5.730 48,577 -0.03(-0.57%)
Jun 29, 2017 5.763 5.809 5.664 5.763 86,426 +0.01(+0.11%)
Jun 28, 2017 5.822 5.829 5.677 5.756 131,571 +0.01(+0.13%)
Jun 27, 2017 5.821 5.880 5.723 5.749 82,135 -0.09(-1.57%)
Jun 26, 2017 5.768 5.873 5.637 5.841 201,027 +0.11(+1.95%)
Jun 23, 2017 5.500 5.745 5.500 5.729 147,480 +0.25(+4.55%)
Jun 22, 2017 5.408 5.487 5.257 5.480 337,420 +0.12(+2.20%)
Jun 21, 2017 5.736 5.736 5.336 5.362 489,004 -0.39(-6.73%)
Jun 20, 2017 5.880 5.900 5.637 5.749 292,512 -0.18(-2.99%)
Jun 19, 2017 6.004 6.004 5.884 5.926 103,741 -0.07(-1.20%)
Jun 16, 2017 6.018 6.070 5.873 5.998 184,098 +0.00(+0.00%)
Jun 15, 2017 6.070 6.083 5.932 5.998 147,363 -0.05(-0.76%)
Jun 14, 2017 6.299 6.299 6.011 6.044 214,988 -0.22(-3.56%)
Jun 13, 2017 6.195 6.312 6.169 6.267 139,265 +0.08(+1.27%)
Jun 12, 2017 6.385 6.417 6.175 6.188 167,201 -0.20(-3.08%)
Jun 09, 2017 6.096 6.417 6.094 6.385 201,092 +0.32(+5.30%)
Jun 08, 2017 6.155 6.168 5.972 6.063 328,245 -0.13(-2.12%)
Jun 07, 2017 6.483 6.483 6.195 6.195 319,806 -0.28(-4.35%)
Jun 06, 2017 6.312 6.476 6.293 6.476 245,542 +0.14(+2.28%)
Jun 05, 2017 6.299 6.411 6.293 6.332 217,373 +0.03(+0.42%)
Jun 02, 2017 6.404 6.437 6.293 6.306 96,158 -0.15(-2.34%)
Jun 01, 2017 6.299 6.457 6.299 6.457 231,830 +0.15(+2.39%)
May 31, 2017 6.345 6.345 6.273 6.306 117,828 -0.06(-0.93%)
May 30, 2017 6.391 6.430 6.345 6.365 207,634 -0.05(-0.82%)
May 26, 2017 6.345 6.450 6.345 6.417 407,941 +0.11(+1.68%)
May 25, 2017 6.337 6.409 6.298 6.311 127,771 -0.08(-1.22%)
May 24, 2017 6.376 6.432 6.331 6.389 168,237 +0.01(+0.10%)
May 23, 2017 6.500 6.507 6.324 6.383 255,890 -0.11(-1.71%)
May 22, 2017 6.461 6.533 6.370 6.494 144,595 +0.07(+1.01%)
May 19, 2017 6.363 6.533 6.344 6.428 177,652 +0.08(+1.23%)
May 18, 2017 6.331 6.441 6.331 6.350 86,858 +0.01(+0.10%)
May 17, 2017 6.389 6.428 6.331 6.344 114,870 -0.05(-0.71%)
May 16, 2017 6.546 6.546 6.370 6.389 124,085 -0.07(-1.11%)
May 15, 2017 6.441 6.611 6.422 6.461 327,930 +0.06(+0.92%)
May 12, 2017 6.422 6.441 6.335 6.402 85,141 +0.03(+0.41%)
May 11, 2017 6.435 6.448 6.344 6.376 94,286 -0.01(-0.20%)
May 10, 2017 6.350 6.441 6.311 6.389 106,418 +0.08(+1.24%)
May 09, 2017 6.259 6.357 6.194 6.311 139,474 +0.07(+1.04%)
May 08, 2017 6.161 6.259 6.161 6.246 103,340 +0.05(+0.74%)
May 05, 2017 6.181 6.278 6.150 6.200 214,581 +0.01(+0.21%)
May 04, 2017 6.194 6.233 6.115 6.187 262,217 -0.05(-0.73%)
May 03, 2017 6.155 6.239 6.097 6.233 212,087 +0.08(+1.27%)
May 02, 2017 6.259 6.272 6.135 6.155 122,362 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.