Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.86	108.35	105.94	106.34	62,775	-0.72(-0.67%)
Apr 27, 2018	107.46	108.21	105.42	107.06	48,107	-0.13(-0.12%)
Apr 26, 2018	108.97	108.97	106.59	107.19	28,687	-1.29(-1.19%)
Apr 25, 2018	108.19	109.88	107.64	108.48	40,354	+0.40(+0.37%)
Apr 24, 2018	113.89	114.02	106.78	108.08	58,794	-5.22(-4.60%)
Apr 23, 2018	114.24	114.55	112.31	113.30	40,282	-0.55(-0.49%)
Apr 20, 2018	113.20	114.88	111.83	113.85	24,969	+0.08(+0.07%)
Apr 19, 2018	114.59	114.63	112.12	113.77	35,212	-0.78(-0.68%)
Apr 18, 2018	114.32	115.75	114.18	114.55	28,341	+0.47(+0.41%)
Apr 17, 2018	113.23	115.67	113.17	114.08	39,364	+1.80(+1.60%)
Apr 16, 2018	112.03	112.55	109.65	112.29	55,754	+1.05(+0.94%)
Apr 13, 2018	110.65	111.24	108.48	111.24	44,510	+1.13(+1.02%)
Apr 12, 2018	109.98	110.91	109.43	110.11	21,248	+0.64(+0.59%)
Apr 11, 2018	110.67	110.69	108.64	109.47	36,702	-1.39(-1.25%)
Apr 10, 2018	110.03	112.01	108.00	110.86	47,322	+2.31(+2.13%)
Apr 09, 2018	111.82	112.08	108.38	108.55	39,508	-2.45(-2.21%)
Apr 06, 2018	111.58	113.40	109.12	111.00	90,797	-1.46(-1.29%)
Apr 05, 2018	110.52	112.89	109.64	112.46	92,061	+3.50(+3.22%)
Apr 04, 2018	105.83	109.77	105.33	108.95	69,255	+1.33(+1.23%)
Apr 03, 2018	107.03	108.45	105.79	107.63	48,378	+1.04(+0.97%)
Apr 02, 2018	106.71	108.00	104.96	106.59	55,292	-0.07(-0.06%)
Mar 29, 2018		106.66	106.66	106.66	0	-0.52(-0.49%)
Mar 28, 2018	107.24	108.61	106.11	107.18	30,926	-0.02(-0.02%)
Mar 27, 2018	109.60	110.87	106.28	107.20	79,660	-2.59(-2.36%)
Mar 26, 2018	107.86	110.03	106.47	109.79	111,685	+3.43(+3.22%)
Mar 23, 2018	108.69	108.78	106.36	106.36	34,398	-2.04(-1.88%)
Mar 22, 2018	110.61	113.30	108.24	108.40	58,173	-2.56(-2.31%)
Mar 21, 2018	110.27	112.16	110.15	110.96	32,306	+0.41(+0.37%)
Mar 20, 2018	110.35	111.96	109.56	110.56	22,307	+0.63(+0.57%)
Mar 19, 2018	112.64	112.64	108.38	109.93	28,975	-3.29(-2.91%)
Mar 16, 2018	111.02	114.36	109.39	113.22	108,899	+2.04(+1.83%)
Mar 15, 2018	111.70	112.54	110.01	111.18	53,713	-0.26(-0.24%)
Mar 14, 2018	112.59	112.59	110.90	111.44	24,942	-0.63(-0.56%)
Mar 13, 2018	113.91	113.91	111.60	112.07	27,692	-1.39(-1.22%)
Mar 12, 2018	113.16	114.52	111.91	113.46	53,590	+0.74(+0.65%)
Mar 09, 2018	109.92	113.94	109.92	112.72	54,278	+2.65(+2.41%)
Mar 08, 2018	108.80	111.02	107.43	110.07	52,067	+1.96(+1.81%)
Mar 07, 2018		109.08	106.54	108.11	50,567	-0.54(-0.50%)
Mar 06, 2018	105.78	109.26	105.78	108.65	76,219	+3.31(+3.14%)
Mar 05, 2018	102.60	107.24	102.59	105.34	151,115	+1.78(+1.71%)
Mar 02, 2018	104.64	104.64	99.59	103.57	84,883	-1.70(-1.61%)
Mar 01, 2018	107.97	107.98	103.63	105.27	58,275	-2.60(-2.41%)
Feb 28, 2018	109.54	111.41	107.76	107.87	78,810	-1.46(-1.33%)
Feb 27, 2018	111.41	112.46	109.01	109.32	61,943	-2.12(-1.90%)
Feb 26, 2018	112.63	112.91	110.96	111.44	35,749	-0.89(-0.79%)
Feb 23, 2018	109.55	112.38	109.55	112.33	49,651	+3.29(+3.02%)
Feb 22, 2018	109.69	110.21	107.87	109.04	89,793	-0.25(-0.23%)
Feb 21, 2018	109.76	110.49	108.59	109.30	35,646	-0.20(-0.19%)
Feb 20, 2018	108.91	111.68	108.87	109.50	39,755	+0.00(+0.00%)
Feb 16, 2018		109.50	109.50	109.50	0	+0.27(+0.25%)
Feb 15, 2018	109.15	112.31	107.29	109.23	32,733	+0.85(+0.79%)
Feb 14, 2018	106.03	108.89	106.00	108.37	62,288	+1.76(+1.65%)
Feb 13, 2018	106.17	107.89	105.05	106.62	55,313	-0.43(-0.40%)
Feb 12, 2018	108.31	109.44	106.06	107.04	47,972	-0.91(-0.85%)
Feb 09, 2018	107.76	108.42	104.28	107.96	35,930	+1.46(+1.37%)
Feb 08, 2018	108.42	108.67	107.04	106.50	51,226	-2.00(-1.84%)
Feb 07, 2018	107.41	109.92	106.22	108.50	73,300	+0.90(+0.84%)
Feb 06, 2018	105.03	108.94	104.72	107.60	73,710	-0.61(-0.56%)
Feb 05, 2018	106.81	109.89	106.58	108.20	56,937	-0.07(-0.07%)
Feb 02, 2018	111.29	111.96	108.30	108.28	60,337	-3.88(-3.46%)
Feb 01, 2018	111.48	112.05	109.88	112.16	47,715	+0.52(+0.47%)
Jan 31, 2018	115.04	115.04	111.52	111.63	46,262	-2.49(-2.19%)
Jan 30, 2018	114.06	114.63	112.55	114.13	40,409	-0.78(-0.68%)
Jan 29, 2018	115.96	116.46	114.53	114.90	41,523	-1.68(-1.44%)
Jan 26, 2018	114.52	117.03	112.74	116.58	83,007	+2.19(+1.92%)
Jan 25, 2018	112.55	114.52	111.07	114.39	81,607	+2.64(+2.36%)
Jan 24, 2018	112.23	113.53	110.43	111.75	48,617	-0.48(-0.43%)
Jan 23, 2018	113.56	113.63	110.92	112.23	52,688	-1.84(-1.62%)
Jan 22, 2018	114.56	114.90	113.06	114.08	68,089	-0.85(-0.74%)
Jan 19, 2018	111.51	115.31	111.51	114.93	60,288	+3.46(+3.10%)
Jan 18, 2018	111.71	112.43	110.89	111.48	47,765	-0.34(-0.30%)
Jan 17, 2018	111.52	111.82	110.28	111.82	29,661	+0.77(+0.69%)
Jan 16, 2018	112.18	113.27	109.83	111.05	75,998	-0.53(-0.48%)
Jan 12, 2018		111.58	111.58	111.58	0	+1.43(+1.30%)
Jan 11, 2018	109.01	110.53	107.86	110.16	87,923	+1.72(+1.58%)
Jan 10, 2018	108.05	109.79	108.05	108.44	43,967	+0.22(+0.21%)
Jan 09, 2018	109.73	110.48	108.15	108.22	30,963	-1.78(-1.62%)
Jan 08, 2018	106.83	111.01	106.83	110.00	78,570	+1.57(+1.45%)
Jan 05, 2018	108.39	108.81	106.51	108.43	45,850	+0.36(+0.33%)
Jan 04, 2018	108.54	108.92	107.80	108.07	55,724	+0.00(+0.00%)
Jan 03, 2018	108.83	109.57	107.43	108.07	74,172	-0.81(-0.75%)
Jan 02, 2018	109.52	109.52	108.36	108.89	66,091	-0.54(-0.50%)
Dec 29, 2017		109.43	109.43	109.43	0	-0.76(-0.69%)
Dec 28, 2017	110.33	111.31	109.54	110.19	15,423	+0.11(+0.10%)
Dec 27, 2017	111.37	111.37	109.82	110.08	21,516	-1.16(-1.05%)
Dec 26, 2017	111.22	112.13	110.38	111.24	24,801	-0.59(-0.53%)
Dec 22, 2017	110.84	112.44	109.03	111.84	24,743	+0.78(+0.70%)
Dec 21, 2017	111.57	112.15	109.14	111.06	46,318	-0.58(-0.52%)
Dec 20, 2017	110.98	112.33	109.84	111.64	34,065	+1.59(+1.44%)
Dec 19, 2017	112.50	112.74	109.55	110.05	39,717	-1.95(-1.74%)
Dec 18, 2017	110.52	113.01	109.59	112.00	84,016	+3.43(+3.16%)
Dec 15, 2017	106.90	109.87	106.90	108.57	149,967	+1.98(+1.85%)
Dec 14, 2017	109.02	109.02	105.94	106.59	57,496	-1.59(-1.47%)
Dec 13, 2017	107.86	108.97	107.32	108.18	53,913	+0.48(+0.45%)
Dec 12, 2017	109.38	109.38	107.28	107.70	67,678	-1.62(-1.48%)
Dec 11, 2017	110.14	111.16	108.81	109.31	28,969	-0.81(-0.73%)
Dec 08, 2017	111.17	111.17	109.53	110.12	33,497	+0.00(+0.00%)
Dec 07, 2017	110.03	112.29	109.88		64,350	+0.00(+0.00%)
Dec 06, 2017	108.83	110.75	108.83	110.40	59,065	+1.18(+1.08%)
Dec 05, 2017	111.79	112.41	109.12	109.22	97,411	-2.11(-1.90%)
Dec 04, 2017	112.95	112.95	111.27	111.33	82,273	-0.80(-0.72%)
Dec 01, 2017	113.59	113.59	108.84	112.14	107,173	-2.22(-1.94%)
Nov 30, 2017	115.83	115.94	114.17	114.36	81,456	-0.83(-0.72%)
Nov 29, 2017	115.86	115.86	113.21	115.19	48,820	-0.47(-0.40%)
Nov 28, 2017	113.36	115.82	111.99	115.66	89,735	+2.47(+2.18%)
Nov 27, 2017	112.13	113.41	111.61	113.18	123,299	+1.00(+0.89%)
Nov 24, 2017	113.02	113.02	111.77	112.19	29,630	-0.63(-0.56%)
Nov 22, 2017	114.27	114.34	112.53	112.81	52,468	-1.00(-0.88%)
Nov 21, 2017	112.06	114.30	111.70	113.81	80,684	+2.31(+2.07%)
Nov 20, 2017	110.04	111.53	109.85	111.51	100,893	+1.67(+1.52%)
Nov 17, 2017	108.10	110.43	108.10	109.84	83,009	+1.05(+0.96%)
Nov 16, 2017	107.45	109.29	107.45	108.79	49,017	+1.52(+1.42%)
Nov 15, 2017	108.38	108.38	105.85	107.27	59,350	-1.42(-1.31%)
Nov 14, 2017	107.50	109.09	107.50	108.69	51,792	+1.01(+0.94%)
Nov 13, 2017	108.34	108.81	107.23	107.69	85,095	-0.98(-0.90%)
Nov 10, 2017	108.29	109.64	108.29	108.67	76,273	+0.34(+0.31%)
Nov 09, 2017	110.30	110.49	107.26	108.33	73,477	-2.29(-2.07%)
Nov 08, 2017	109.64	110.95	108.97	110.61	63,691	+0.46(+0.41%)
Nov 07, 2017	110.05	110.28	108.49	110.16	83,730	+0.06(+0.05%)
Nov 06, 2017	107.08	111.08	105.59	110.10	65,472	+2.82(+2.63%)
Nov 03, 2017	108.13	110.86	105.04	107.28	117,053	+0.40(+0.37%)
Nov 02, 2017	107.41	108.59	104.98	106.88	96,142	+0.47(+0.45%)
Nov 01, 2017	102.84	107.56	101.94	106.41	125,785	+4.12(+4.03%)
Oct 31, 2017	102.86	103.83	102.10	102.29	88,986	+0.01(+0.01%)
Oct 30, 2017	103.94	104.19	101.56	102.28	45,975	-2.55(-2.43%)
Oct 27, 2017	104.92	106.04	103.58	104.83	55,172	-0.06(-0.06%)
Oct 26, 2017	104.68	105.40	104.25	104.88	32,696	+0.48(+0.46%)
Oct 25, 2017	104.32	104.52	102.97	104.40	49,701	+0.25(+0.24%)
Oct 24, 2017	103.89	105.32	103.84	104.15	39,964	+0.57(+0.55%)
Oct 23, 2017	105.04	105.04	103.31	103.58	50,354	-0.96(-0.92%)
Oct 20, 2017	105.78	106.40	104.35	104.53	50,289	-0.55(-0.53%)
Oct 19, 2017	104.06	105.59	103.17	105.09	48,588	+0.22(+0.21%)
Oct 18, 2017	104.82	105.77	103.86	104.86	57,973	+0.53(+0.51%)
Oct 17, 2017	106.33	106.83	104.24	104.33	48,035	-1.88(-1.77%)
Oct 16, 2017	105.09	107.54	105.09	106.21	50,409	+1.21(+1.15%)
Oct 13, 2017	104.98	105.86	104.64	105.00	48,943	+0.21(+0.20%)
Oct 12, 2017	105.70	107.18	104.61	104.79	109,323	-0.74(-0.70%)
Oct 11, 2017	105.49	106.07	105.04	105.52	40,222	+0.36(+0.34%)
Oct 10, 2017	106.08	106.21	105.12	105.17	30,459	-0.29(-0.28%)
Oct 09, 2017	105.09	105.73	104.58	105.46	31,351	+0.37(+0.35%)
Oct 06, 2017	104.31	105.35	104.08	105.09	40,215	+0.51(+0.49%)
Oct 05, 2017	105.69	105.69	104.12	104.57	49,886	-0.98(-0.93%)
Oct 04, 2017	106.38	106.69	104.72	105.55	61,900	-0.97(-0.91%)
Oct 03, 2017	104.68	107.54	104.60	106.52	86,203	+1.05(+0.99%)
Oct 02, 2017	104.51	105.48	103.08	105.47	46,431	+1.47(+1.42%)
Sep 29, 2017	104.12	104.37	103.12	104.00	55,830	+0.33(+0.32%)
Sep 28, 2017	101.79	103.94	101.17	103.67	42,179	+1.79(+1.76%)
Sep 27, 2017	100.25	102.63	99.36	101.88	48,307	+1.63(+1.62%)
Sep 26, 2017	99.22	101.35	99.22	100.25	59,896	+1.39(+1.41%)
Sep 25, 2017	98.74	99.94	97.28	98.86	46,033	+0.47(+0.48%)
Sep 22, 2017	97.66	99.05	97.34	98.38	32,197	+0.44(+0.45%)
Sep 21, 2017	98.21	98.90	97.66	97.95	65,863	-0.44(-0.44%)
Sep 20, 2017	97.53	98.38	97.07	98.38	54,897	+0.77(+0.78%)
Sep 19, 2017	97.07	98.22	96.71	97.62	56,932	+0.77(+0.79%)
Sep 18, 2017	94.49	97.13	94.20	96.85	92,047	+2.94(+3.13%)
Sep 15, 2017	92.17	93.93	91.51	93.92	183,850	+2.60(+2.84%)
Sep 14, 2017	89.61	91.43	88.91	91.32	65,258	+1.58(+1.76%)
Sep 13, 2017	88.32	89.94	88.32	89.74	88,991	+1.51(+1.71%)
Sep 12, 2017	88.40	88.68	87.90	88.23	39,550	+0.12(+0.13%)
Sep 11, 2017	88.60	88.94	87.90	88.12	72,943	+0.21(+0.24%)
Sep 08, 2017	87.81	88.70	87.09	87.90	44,457	+0.07(+0.08%)
Sep 07, 2017	87.26	89.09	87.26	87.84	54,103	-0.30(-0.34%)
Sep 06, 2017	89.11	89.11	87.50	88.14	20,771	-0.58(-0.66%)
Sep 05, 2017	89.09	90.01	88.01	88.72	50,519	-0.42(-0.47%)
Sep 01, 2017	88.06	89.54	88.06	89.13	35,459	+0.25(+0.28%)
Aug 31, 2017	86.11	89.21	86.11	88.88	47,728	+1.85(+2.13%)
Aug 30, 2017	86.47	87.16	85.99	87.03	23,746	+0.56(+0.65%)
Aug 29, 2017	85.83	86.63	84.79	86.47	32,690	+0.16(+0.19%)
Aug 28, 2017	86.89	86.89	85.39	86.31	31,664	-0.22(-0.26%)
Aug 25, 2017	84.79	86.93	84.79	86.53	33,520	+0.51(+0.60%)
Aug 24, 2017	87.31	87.31	85.61	86.02	26,850	-0.88(-1.01%)
Aug 23, 2017	87.02	87.41	86.25	86.90	58,563	-0.59(-0.68%)
Aug 22, 2017	87.11	88.28	86.88	87.49	27,140	+0.75(+0.86%)
Aug 21, 2017	85.97	86.97	85.97	86.74	53,484	+0.57(+0.66%)
Aug 18, 2017	83.70	87.03	83.70	86.17	71,614	+0.23(+0.27%)
Aug 17, 2017	87.66	88.85	85.55	85.94	57,627	-2.23(-2.53%)
Aug 16, 2017	87.68	89.29	87.68	88.17	25,350	-0.04(-0.04%)
Aug 15, 2017	89.49	90.81	87.98	88.20	36,468	-1.24(-1.39%)
Aug 14, 2017	89.00	90.23	88.33	89.44	28,048	+1.12(+1.27%)
Aug 11, 2017	88.57	88.88	87.96	88.32	34,347	-0.33(-0.37%)
Aug 10, 2017	88.17	89.58	88.17	88.65	50,009	-0.57(-0.64%)
Aug 09, 2017	90.90	90.90	88.64	89.22	41,719	-2.01(-2.21%)
Aug 08, 2017	89.26	92.41	88.95	91.24	86,215	+1.70(+1.90%)
Aug 07, 2017	89.66	89.74	88.49	89.53	42,058	-0.12(-0.13%)
Aug 04, 2017	88.53	89.83	88.29	89.65	54,682	+1.32(+1.49%)
Aug 03, 2017	90.12	90.94	87.27	88.33	67,808	-1.97(-2.18%)
Aug 02, 2017	91.11	91.15	88.69	90.30	55,591	-0.09(-0.10%)
Aug 01, 2017	90.63	91.46	89.83	90.38	53,935	+0.29(+0.32%)
Jul 31, 2017	89.33	90.97	89.33	90.09	26,774	-0.15(-0.16%)
Jul 28, 2017	90.59	91.01	90.00	90.24	37,510	-0.34(-0.37%)
Jul 27, 2017	89.13	91.50	89.13	90.58	51,281	-0.58(-0.64%)
Jul 26, 2017	92.62	92.62	90.87	91.16	33,202	-1.33(-1.43%)
Jul 25, 2017	90.22	92.59	89.60	92.49	116,491	+3.14(+3.51%)
Jul 24, 2017	89.21	90.28	88.94	89.35	76,505	+0.17(+0.20%)
Jul 21, 2017	89.22	89.63	88.47	89.17	55,603	-0.04(-0.04%)
Jul 20, 2017	89.11	89.68	88.79	89.21	39,108	+0.05(+0.05%)
Jul 19, 2017	88.65	89.31	88.61	89.16	44,961	+0.63(+0.71%)
Jul 18, 2017	89.18	89.35	88.13	88.53	31,651	-0.97(-1.08%)
Jul 17, 2017	89.78	90.42	89.30	89.50	42,269	-0.27(-0.30%)
Jul 14, 2017	89.44	90.41	89.38	89.77	36,947	+0.15(+0.16%)
Jul 13, 2017	90.27	91.06	88.98	89.63	44,402	-0.25(-0.28%)
Jul 12, 2017	90.16	90.91	89.13	89.88	57,635	+0.30(+0.33%)
Jul 11, 2017	89.27	90.79	88.25	89.58	88,980	+0.57(+0.64%)
Jul 10, 2017	89.97	90.81	88.73	89.01	68,375	-1.28(-1.41%)
Jul 07, 2017	88.97	90.41	88.72	90.29	38,771	+1.49(+1.68%)
Jul 06, 2017	88.98	89.79	88.19	88.80	37,415	-0.73(-0.81%)
Jul 05, 2017	89.13	89.93	88.23	89.52	37,097	+0.40(+0.45%)
Jul 03, 2017	88.16	89.71	88.16	89.13	22,246	+1.26(+1.43%)
Jun 30, 2017	87.84	88.42	87.35	87.87	46,950	+0.32(+0.36%)
Jun 29, 2017	89.21	89.60	87.33	87.55	83,029	-1.60(-1.79%)
Jun 28, 2017	89.01	89.49	88.71	89.14	49,330	+1.21(+1.38%)
Jun 27, 2017	88.57	88.99	87.75	87.94	41,090	-0.62(-0.70%)
Jun 26, 2017	86.97	89.15	86.97	88.55	52,178	+1.15(+1.32%)
Jun 23, 2017	87.29	87.58	86.19	87.40	163,979	+0.58(+0.67%)
Jun 22, 2017	86.27	87.12	85.90	86.82	33,748	+0.33(+0.38%)
Jun 21, 2017	88.20	88.20	86.03	86.49	42,151	-1.55(-1.76%)
Jun 20, 2017	89.09	89.13	87.92	88.04	29,673	-1.21(-1.36%)
Jun 19, 2017	89.54	89.67	88.22	89.25	49,740	+0.23(+0.26%)
Jun 16, 2017	88.77	89.40	87.99	89.02	90,853	-0.41(-0.45%)
Jun 15, 2017	88.15	89.51	88.15	89.43	45,827	+0.41(+0.46%)
Jun 14, 2017	89.21	90.35	87.63	89.02	57,609	-0.09(-0.10%)
Jun 13, 2017	88.41	89.67	87.25	89.11	69,381	+0.73(+0.82%)
Jun 12, 2017	87.56	88.88	86.75	88.38	103,460	+0.96(+1.10%)
Jun 09, 2017	86.16	88.41	85.67	87.42	105,789	+1.37(+1.60%)
Jun 08, 2017	82.63	86.65	82.63	86.05	80,232	+1.71(+2.03%)
Jun 07, 2017	84.32	84.61	83.90	84.34	45,427	-0.14(-0.16%)
Jun 06, 2017	83.54	85.01	83.02	84.47	64,609	+0.25(+0.30%)
Jun 05, 2017	85.54	85.54	83.99	84.22	48,824	-0.25(-0.30%)
Jun 02, 2017	83.62	85.33	83.60	84.47	68,929	+0.97(+1.16%)
Jun 01, 2017	82.83	83.54	81.60	83.50	60,575	+1.13(+1.37%)
May 31, 2017	81.79	83.03	80.61	82.37	67,545	+0.71(+0.86%)
May 30, 2017	80.90	82.12	80.71	81.67	56,346	+0.34(+0.42%)
May 26, 2017	81.02	81.85	81.01	81.33	38,449	-0.13(-0.15%)
May 25, 2017	81.16	81.76	80.77	81.45	69,837	+0.29(+0.36%)
May 24, 2017	81.67	82.10	80.63	81.16	45,636	-0.60(-0.73%)
May 23, 2017	81.97	82.25	81.24	81.76	41,731	+0.21(+0.26%)
May 22, 2017	81.41	81.85	80.88	81.55	49,599	+0.75(+0.92%)
May 19, 2017	80.86	81.95	79.84	80.80	222,823	+0.27(+0.34%)
May 18, 2017	80.73	82.09	80.26	80.53	141,550	-0.36(-0.44%)
May 17, 2017	80.67	81.77	79.34	80.89	127,874	+0.22(+0.28%)
May 16, 2017	81.56	82.12	80.12	80.67	91,652	-0.89(-1.09%)
May 15, 2017	79.64	81.95	79.64	81.56	70,963	+1.98(+2.49%)
May 12, 2017	80.13	80.15	79.02	79.58	35,310	-1.09(-1.36%)
May 11, 2017	80.43	80.86	79.04	80.67	33,157	-0.13(-0.16%)
May 10, 2017	81.27	82.79	79.19	80.79	58,523	-0.47(-0.58%)
May 09, 2017	82.21	83.08	80.87	81.27	72,544	-0.90(-1.10%)
May 08, 2017	82.70	82.81	81.13	82.17	40,133	-0.50(-0.61%)
May 05, 2017	80.34	83.07	79.63	82.67	51,328	+2.49(+3.10%)
May 04, 2017	77.94	84.89	77.78	80.18	94,976	+3.29(+4.28%)
May 03, 2017	76.44	77.74	76.42	76.89	29,998	-0.04(-0.05%)
May 02, 2017	76.81	77.12	76.18	76.93	46,963	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Log In Using Your Account

Alamo Group (NY: ALG )

Historical Prices

Sections

Services