Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.060 2.220 2.060 2.150 36,400 +0.05(+2.38%)
Mar 30, 2017 2.110 2.190 2.050 2.100 30,101 -0.02(-0.94%)
Mar 29, 2017 2.131 2.173 2.120 2.120 9,856 -0.02(-0.93%)
Mar 28, 2017 2.140 2.150 2.110 2.140 9,729 -0.06(-2.73%)
Mar 27, 2017 2.136 2.220 2.130 2.200 17,553 +0.08(+3.77%)
Mar 24, 2017 2.090 2.140 2.090 2.120 5,338 +0.03(+1.44%)
Mar 23, 2017 2.190 2.240 2.030 2.090 12,642 -0.01(-0.48%)
Mar 22, 2017 2.180 2.330 2.000 2.100 62,773 -0.15(-6.67%)
Mar 21, 2017 2.520 2.730 2.250 2.250 52,373 -0.13(-5.46%)
Mar 20, 2017 2.400 2.470 2.330 2.380 7,977 +0.00(+0.00%)
Mar 17, 2017 2.350 2.480 2.350 2.380 41,086 +0.03(+1.28%)
Mar 16, 2017 2.240 2.360 2.200 2.350 15,178 +0.07(+3.07%)
Mar 15, 2017 2.350 2.350 2.260 2.280 16,135 -0.04(-1.72%)
Mar 14, 2017 2.280 2.360 2.180 2.320 24,976 +0.12(+5.45%)
Mar 13, 2017 2.190 2.250 2.190 2.200 8,541 -0.03(-1.35%)
Mar 10, 2017 2.210 2.250 2.210 2.230 5,783 -0.03(-1.33%)
Mar 09, 2017 2.310 2.330 2.200 2.260 26,536 -0.03(-1.31%)
Mar 08, 2017 2.191 2.320 2.191 2.290 7,364 +0.11(+5.05%)
Mar 07, 2017 2.160 2.280 2.160 2.180 8,542 -0.05(-2.24%)
Mar 06, 2017 2.220 2.250 2.220 2.230 2,138 -0.03(-1.33%)
Mar 03, 2017 2.220 2.260 2.220 2.260 4,006 -0.02(-0.88%)
Mar 02, 2017 2.200 2.321 2.200 2.280 19,117 -0.01(-0.44%)
Mar 01, 2017 2.340 2.340 2.270 2.290 11,339 +0.04(+1.78%)
Feb 28, 2017 2.300 2.380 2.250 2.250 24,454 -0.05(-2.17%)
Feb 27, 2017 2.330 2.350 2.300 2.300 5,068 -0.02(-0.86%)
Feb 24, 2017 2.335 2.340 2.320 2.320 9,021 +0.01(+0.43%)
Feb 23, 2017 2.365 2.380 2.300 2.310 6,781 -0.02(-0.86%)
Feb 22, 2017 2.420 2.420 2.320 2.330 11,887 -0.03(-1.27%)
Feb 21, 2017 2.300 2.480 2.300 2.360 13,430 -0.02(-0.84%)
Feb 17, 2017 2.380 2.380 2.380 0 +0.03(+1.28%)
Feb 16, 2017 2.428 2.480 2.350 2.350 16,649 -0.06(-2.49%)
Feb 15, 2017 2.490 2.490 2.350 2.410 41,136 -0.05(-2.03%)
Feb 14, 2017 2.460 2.485 2.440 2.460 21,341 +0.06(+2.50%)
Feb 13, 2017 2.460 2.460 2.360 2.400 17,346 +0.00(+0.00%)
Feb 10, 2017 2.371 2.420 2.371 2.400 33,520 +0.00(+0.00%)
Feb 09, 2017 2.450 2.450 2.400 2.400 12,552 +0.01(+0.42%)
Feb 08, 2017 2.400 2.420 2.350 2.390 11,495 -0.01(-0.42%)
Feb 07, 2017 2.450 2.520 2.320 2.400 61,053 +0.08(+3.45%)
Feb 06, 2017 2.270 2.480 2.270 2.320 83,180 +0.06(+2.65%)
Feb 03, 2017 2.275 2.300 2.260 2.260 5,450 +0.01(+0.44%)
Feb 02, 2017 2.300 2.300 2.250 2.250 15,815 -0.02(-0.88%)
Feb 01, 2017 2.290 2.333 2.253 2.270 13,380 -0.04(-1.73%)
Jan 31, 2017 2.279 2.380 2.270 2.310 13,490 -0.03(-1.28%)
Jan 30, 2017 2.360 2.360 2.240 2.340 11,194 +0.01(+0.43%)
Jan 27, 2017 2.320 2.350 2.300 2.330 24,563 -0.01(-0.43%)
Jan 26, 2017 2.363 2.363 2.270 2.340 9,751 +0.02(+0.86%)
Jan 25, 2017 2.270 2.394 2.270 2.320 79,812 +0.07(+3.11%)
Jan 24, 2017 2.220 2.290 2.220 2.250 44,319 +0.03(+1.35%)
Jan 23, 2017 2.222 2.250 2.200 2.220 21,900 +0.05(+2.30%)
Jan 20, 2017 2.210 2.213 2.140 2.170 21,034 -0.03(-1.36%)
Jan 19, 2017 2.210 2.220 2.200 2.200 11,550 -0.02(-0.95%)
Jan 18, 2017 2.240 2.240 2.210 2.221 3,275 +0.00(+0.05%)
Jan 17, 2017 2.200 2.250 2.180 2.220 17,450 +0.04(+1.84%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.05(-2.24%)
Jan 12, 2017 2.220 2.280 2.200 2.230 146,024 +0.08(+3.72%)
Jan 11, 2017 2.150 2.190 2.150 2.150 10,157 -0.01(-0.46%)
Jan 10, 2017 2.190 2.195 2.110 2.160 5,908 +0.00(+0.00%)
Jan 09, 2017 2.130 2.220 2.120 2.160 82,097 +0.05(+2.37%)
Jan 06, 2017 2.100 2.134 2.100 2.110 34,615 -0.03(-1.24%)
Jan 05, 2017 2.110 2.290 2.100 2.137 28,886 +0.01(+0.31%)
Jan 04, 2017 2.180 2.190 2.120 2.130 20,695 +0.00(+0.00%)
Jan 03, 2017 2.240 2.240 2.120 2.130 12,109 +0.01(+0.47%)
Dec 30, 2016 2.120 2.120 2.120 0 -0.05(-2.30%)
Dec 29, 2016 2.200 2.226 2.160 2.170 54,938 -0.08(-3.55%)
Dec 28, 2016 2.280 2.330 2.200 2.250 37,379 +0.05(+2.27%)
Dec 27, 2016 2.200 2.310 2.180 2.200 61,330 -0.03(-1.35%)
Dec 23, 2016 2.230 2.230 2.230 0 +0.02(+0.90%)
Dec 22, 2016 2.210 2.250 2.160 2.210 31,427 +0.01(+0.45%)
Dec 21, 2016 2.180 2.260 2.150 2.200 34,239 -0.01(-0.45%)
Dec 20, 2016 2.300 2.300 2.150 2.210 49,018 +0.00(+0.00%)
Dec 19, 2016 2.350 2.350 2.110 2.210 131,845 +0.14(+6.76%)
Dec 16, 2016 2.100 2.310 2.050 2.070 153,814 -0.12(-5.48%)
Dec 15, 2016 2.770 2.940 2.180 2.190 1,958,771 +0.20(+10.05%)
Dec 14, 2016 2.160 2.200 1.990 1.990 63,190 -0.08(-3.88%)
Dec 13, 2016 1.979 2.340 1.979 2.070 220,402 +0.10(+5.10%)
Dec 12, 2016 1.950 2.010 1.930 1.970 25,608 +0.01(+0.51%)
Dec 09, 2016 1.950 1.980 1.950 1.960 5,910 +0.01(+0.51%)
Dec 08, 2016 1.970 2.000 1.929 1.950 27,510 -0.04(-2.01%)
Dec 07, 2016 2.010 2.020 1.950 1.990 14,660 -0.01(-0.50%)
Dec 06, 2016 1.960 2.000 1.950 2.000 15,585 +0.02(+1.01%)
Dec 05, 2016 1.960 2.040 1.940 1.980 21,113 +0.02(+1.03%)
Dec 02, 2016 2.090 2.090 1.920 1.960 33,238 -0.00(-0.01%)
Dec 01, 2016 1.980 2.103 1.930 1.960 120,303 -0.01(-0.51%)
Nov 30, 2016 2.060 2.060 1.950 1.970 19,821 -0.01(-0.51%)
Nov 29, 2016 2.140 2.140 1.980 1.980 73,111 -0.03(-1.49%)
Nov 28, 2016 1.970 2.040 1.822 2.010 330,376 -0.32(-13.73%)
Nov 25, 2016 2.299 2.350 2.299 2.330 33,154 +0.10(+4.48%)
Nov 23, 2016 2.230 2.230 2.230 0 -0.02(-0.89%)
Nov 22, 2016 2.172 2.272 2.172 2.250 17,475 -0.01(-0.44%)
Nov 21, 2016 2.570 2.570 2.230 2.260 32,472 -0.14(-5.83%)
Nov 18, 2016 2.450 2.540 2.350 2.400 31,908 -0.05(-2.04%)
Nov 17, 2016 2.340 2.620 2.253 2.450 263,097 +0.23(+10.36%)
Nov 16, 2016 2.183 2.400 2.150 2.220 119,714 -0.06(-2.63%)
Nov 15, 2016 2.240 2.350 2.214 2.280 103,606 +0.12(+5.56%)
Nov 14, 2016 2.160 2.230 2.040 2.160 11,686 +0.04(+1.89%)
Nov 11, 2016 2.030 2.209 2.030 2.120 20,437 +0.04(+1.92%)
Nov 10, 2016 2.020 2.100 2.020 2.080 18,266 +0.02(+0.97%)
Nov 09, 2016 2.060 2.120 2.000 2.060 17,299 -0.02(-0.96%)
Nov 08, 2016 2.130 2.140 2.030 2.080 46,864 -0.02(-0.95%)
Nov 07, 2016 2.090 2.133 2.080 2.100 27,473 +0.02(+0.96%)
Nov 04, 2016 2.080 2.160 2.080 2.080 5,442 +0.00(+0.00%)
Nov 03, 2016 2.116 2.116 2.080 2.080 13,571 -0.03(-1.42%)
Nov 02, 2016 2.200 2.200 2.110 2.110 77,613 -0.02(-0.94%)
Nov 01, 2016 2.181 2.190 2.080 2.130 35,570 -0.04(-1.84%)
Oct 31, 2016 2.070 2.217 2.070 2.170 40,995 +0.12(+5.85%)
Oct 28, 2016 2.196 2.196 2.050 2.050 18,591 -0.11(-5.09%)
Oct 27, 2016 2.102 2.260 2.040 2.160 69,755 +0.08(+3.85%)
Oct 26, 2016 2.050 2.139 2.050 2.080 13,769 +0.02(+0.97%)
Oct 25, 2016 2.100 2.130 2.050 2.060 27,975 +0.02(+0.98%)
Oct 24, 2016 2.060 2.070 2.020 2.040 44,781 -0.03(-1.45%)
Oct 21, 2016 2.050 2.100 2.050 2.070 35,832 +0.00(+0.00%)
Oct 20, 2016 2.100 2.107 2.050 2.070 42,293 -0.05(-2.36%)
Oct 19, 2016 2.110 2.120 2.080 2.120 10,229 +0.02(+0.95%)
Oct 18, 2016 2.130 2.150 2.080 2.100 29,052 +0.03(+1.45%)
Oct 17, 2016 2.110 2.130 2.050 2.070 32,489 -0.05(-2.36%)
Oct 14, 2016 2.180 2.180 2.100 2.120 59,230 -0.04(-1.85%)
Oct 13, 2016 2.020 2.440 2.020 2.160 685,492 +0.15(+7.46%)
Oct 12, 2016 2.020 2.110 2.000 2.010 52,526 -0.07(-3.37%)
Oct 11, 2016 2.440 2.440 2.045 2.080 57,729 -0.03(-1.42%)
Oct 10, 2016 2.090 2.120 2.060 2.110 11,161 +0.05(+2.43%)
Oct 07, 2016 2.120 2.120 2.060 2.060 11,623 -0.06(-2.83%)
Oct 06, 2016 2.260 2.260 2.020 2.120 57,531 -0.08(-3.64%)
Oct 05, 2016 2.180 2.220 2.150 2.200 18,759 +0.04(+1.85%)
Oct 04, 2016 2.230 2.245 2.130 2.160 17,822 -0.05(-2.26%)
Oct 03, 2016 2.260 2.290 2.200 2.210 5,613 -0.04(-1.78%)
Sep 30, 2016 2.240 2.270 2.160 2.250 20,038 +0.04(+1.81%)
Sep 29, 2016 2.330 2.349 2.194 2.210 80,145 -0.09(-3.92%)
Sep 28, 2016 2.290 2.350 2.220 2.300 73,666 -0.04(-1.70%)
Sep 27, 2016 2.300 2.360 2.220 2.340 44,447 -0.05(-2.09%)
Sep 26, 2016 2.390 2.440 2.300 2.390 157,839 +0.00(+0.00%)
Sep 23, 2016 2.420 2.500 2.380 2.390 124,881 +0.01(+0.42%)
Sep 22, 2016 2.310 2.590 2.310 2.380 194,364 +0.11(+4.85%)
Sep 21, 2016 2.180 2.431 2.180 2.270 94,680 +0.13(+6.07%)
Sep 20, 2016 2.250 2.280 2.140 2.140 51,506 -0.10(-4.46%)
Sep 19, 2016 2.340 2.350 2.140 2.240 61,156 -0.05(-2.18%)
Sep 16, 2016 2.290 2.360 2.275 2.290 13,033 +0.00(+0.00%)
Sep 15, 2016 2.285 2.320 2.270 2.290 29,483 -0.03(-1.29%)
Sep 14, 2016 2.220 2.440 2.220 2.320 55,071 +0.08(+3.57%)
Sep 13, 2016 2.295 2.352 2.220 2.240 69,239 -0.18(-7.44%)
Sep 12, 2016 2.310 2.480 2.240 2.420 139,473 +0.07(+2.98%)
Sep 09, 2016 2.400 2.440 2.340 2.350 33,787 -0.10(-4.08%)
Sep 08, 2016 2.550 2.560 2.310 2.450 74,921 -0.11(-4.30%)
Sep 07, 2016 2.660 2.670 2.530 2.560 55,073 +0.05(+1.99%)
Sep 06, 2016 2.480 2.589 2.410 2.510 141,747 -0.10(-3.83%)
Sep 02, 2016 2.720 2.610 2.610 2.610 77,100 -0.06(-2.25%)
Sep 01, 2016 2.700 2.750 2.570 2.670 45,939 -0.05(-1.84%)
Aug 31, 2016 2.840 2.890 2.610 2.720 138,312 -0.22(-7.48%)
Aug 30, 2016 2.860 2.970 2.720 2.940 217,555 -0.05(-1.67%)
Aug 29, 2016 3.200 3.340 2.810 2.990 527,208 -0.50(-14.33%)
Aug 26, 2016 3.370 3.540 3.370 3.490 105,771 +0.08(+2.35%)
Aug 25, 2016 3.520 3.580 3.270 3.410 65,568 -0.14(-3.94%)
Aug 24, 2016 3.550 3.711 3.480 3.550 117,515 +0.08(+2.31%)
Aug 23, 2016 3.770 3.780 3.250 3.470 196,040 -0.20(-5.45%)
Aug 22, 2016 3.790 3.830 3.640 3.670 109,062 -0.03(-0.81%)
Aug 19, 2016 3.720 3.770 3.650 3.700 123,486 +0.06(+1.65%)
Aug 18, 2016 3.700 3.770 3.600 3.640 277,159 +0.03(+0.83%)
Aug 17, 2016 3.390 4.020 3.384 3.610 1,248,404 +0.23(+6.80%)
Aug 16, 2016 3.370 3.490 3.220 3.380 47,588 +0.02(+0.60%)
Aug 15, 2016 3.270 3.400 3.200 3.360 42,756 +0.09(+2.75%)
Aug 12, 2016 3.195 3.377 3.190 3.270 22,712 -0.01(-0.30%)
Aug 11, 2016 3.500 3.500 3.080 3.280 38,841 +0.01(+0.30%)
Aug 10, 2016 3.540 3.540 3.230 3.270 55,205 -0.13(-3.82%)
Aug 09, 2016 3.540 3.700 3.350 3.400 83,020 -0.08(-2.30%)
Aug 08, 2016 3.250 3.600 3.240 3.480 378,617 +0.31(+9.78%)
Aug 05, 2016 3.110 3.196 3.100 3.170 18,056 +0.03(+0.96%)
Aug 04, 2016 3.040 3.260 3.020 3.140 177,902 +0.10(+3.29%)
Aug 03, 2016 3.080 3.080 2.950 3.040 19,070 +0.03(+1.00%)
Aug 02, 2016 3.080 3.080 3.010 3.010 18,541 -0.02(-0.66%)
Aug 01, 2016 3.086 3.100 3.011 3.030 13,472 -0.06(-1.94%)
Jul 29, 2016 3.100 3.140 3.010 3.090 24,213 +0.03(+0.98%)
Jul 28, 2016 3.170 3.170 3.010 3.060 18,556 -0.05(-1.61%)
Jul 27, 2016 3.150 3.230 3.080 3.110 42,170 +0.02(+0.65%)
Jul 26, 2016 3.150 3.170 3.060 3.090 16,855 +0.01(+0.32%)
Jul 25, 2016 3.140 3.230 3.050 3.080 26,534 -0.03(-0.96%)
Jul 22, 2016 3.000 3.300 3.000 3.110 119,881 +0.12(+4.01%)
Jul 21, 2016 3.108 3.108 2.980 2.990 14,122 +0.02(+0.67%)
Jul 20, 2016 3.010 3.040 2.970 2.970 12,255 +0.01(+0.34%)
Jul 19, 2016 3.050 3.050 2.960 2.960 22,950 +0.03(+1.02%)
Jul 18, 2016 2.980 3.050 2.930 2.930 15,973 -0.07(-2.33%)
Jul 15, 2016 3.050 3.130 2.950 3.000 22,923 -0.06(-1.96%)
Jul 14, 2016 3.066 3.180 3.050 3.060 20,361 -0.02(-0.64%)
Jul 13, 2016 3.340 3.340 3.010 3.080 68,842 -0.01(-0.33%)
Jul 12, 2016 3.080 3.100 2.900 3.090 69,551 +0.04(+1.31%)
Jul 11, 2016 3.110 3.270 3.050 3.050 90,350 -0.07(-2.24%)
Jul 08, 2016 3.150 3.160 3.120 3.120 37,275 +0.00(+0.00%)
Jul 07, 2016 3.160 3.580 3.040 3.120 372,990 +0.00(+0.00%)
Jul 05, 2016 3.270 3.270 2.950 3.120 79,712 +0.00(+0.00%)
Jul 01, 2016 3.050 3.120 3.120 3.120 18,600 +0.10(+3.31%)
Jun 30, 2016 3.280 3.300 3.000 3.020 180,525 -0.25(-7.65%)
Jun 29, 2016 2.910 3.400 2.860 3.270 604,906 +0.36(+12.42%)
Jun 28, 2016 2.960 2.989 2.820 2.909 38,585 +0.06(+2.06%)
Jun 27, 2016 3.010 3.040 2.800 2.850 29,569 -0.18(-5.94%)
Jun 24, 2016 2.800 3.050 2.800 3.030 153,244 +0.07(+2.36%)
Jun 23, 2016 2.980 3.032 2.910 2.960 52,072 +0.02(+0.68%)
Jun 22, 2016 3.060 3.229 2.920 2.940 147,448 -0.16(-5.16%)
Jun 21, 2016 2.950 3.200 2.933 3.100 243,953 +0.14(+4.73%)
Jun 20, 2016 2.770 3.060 2.770 2.960 127,970 +0.16(+5.71%)
Jun 17, 2016 2.920 2.930 2.750 2.800 26,047 -0.07(-2.44%)
Jun 16, 2016 2.790 2.990 2.700 2.870 93,844 +0.01(+0.35%)
Jun 15, 2016 2.660 3.100 2.660 2.860 509,319 +0.23(+8.75%)
Jun 14, 2016 2.700 2.790 2.620 2.630 51,723 -0.07(-2.59%)
Jun 13, 2016 2.900 2.900 2.700 2.700 140,263 -0.25(-8.47%)
Jun 10, 2016 2.930 3.040 2.900 2.950 118,150 +0.01(+0.34%)
Jun 09, 2016 3.080 3.080 2.920 2.940 102,636 -0.08(-2.65%)
Jun 08, 2016 3.000 3.090 2.910 3.020 187,342 +0.00(+0.00%)
Jun 07, 2016 3.080 3.150 2.910 3.020 327,822 -0.11(-3.51%)
Jun 06, 2016 3.650 3.650 2.910 3.130 575,490 -0.49(-13.54%)
Jun 03, 2016 3.620 3.870 3.600 3.620 1,720,508 +0.12(+3.43%)
Jun 02, 2016 3.250 3.640 3.106 3.500 1,516,058 +0.16(+4.79%)
Jun 01, 2016 4.000 4.040 3.290 3.340 2,602,219 -0.73(-17.94%)
May 31, 2016 2.330 4.850 2.330 4.070 20,990,798 +1.90(+87.56%)
May 27, 2016 2.200 2.270 2.130 2.170 13,900 -0.00(-0.22%)
May 26, 2016 2.080 2.180 2.080 2.175 18,400 +0.11(+5.32%)
May 25, 2016 2.040 2.100 2.040 2.065 12,000 -0.02(-0.98%)
May 24, 2016 2.040 2.090 2.040 2.086 14,162 +0.06(+2.73%)
May 23, 2016 2.060 2.060 2.030 2.030 200 +0.01(+0.50%)
May 20, 2016 2.030 2.119 2.000 2.020 16,990 +0.00(+0.00%)
May 19, 2016 1.990 2.020 1.990 2.020 3,052 +0.00(+0.24%)
May 18, 2016 2.015 2.015 2.015 2.015 1,800 -0.01(-0.29%)
May 17, 2016 2.130 2.130 2.021 2.021 15,115 -0.04(-1.89%)
May 16, 2016 2.070 2.090 2.050 2.060 5,646 +0.03(+1.48%)
May 13, 2016 2.050 2.100 2.000 2.030 1,111 +0.01(+0.50%)
May 12, 2016 1.990 2.140 1.990 2.020 740 +0.03(+1.51%)
May 11, 2016 2.083 2.083 1.980 1.990 5,745 -0.08(-3.86%)
May 10, 2016 2.140 2.140 2.050 2.070 18,855 -0.07(-3.37%)
May 09, 2016 2.140 2.142 2.140 2.142 2,007 +0.04(+2.01%)
May 06, 2016 2.079 2.140 2.070 2.100 7,975 +0.03(+1.45%)
May 05, 2016 2.050 2.130 2.050 2.070 9,289 -0.07(-3.27%)
May 03, 2016 2.070 2.140 2.140 2.140 8,100 -0.00(-0.14%)
May 02, 2016 2.150 2.150 2.080 2.143 2,930 -0.02(-0.79%)
Apr 29, 2016 2.146 2.170 2.140 2.160 3,200 +0.01(+0.47%)
Apr 28, 2016 2.140 2.180 2.140 2.150 18,390 -0.02(-0.92%)
Apr 27, 2016 2.190 2.190 2.060 2.170 11,400 +0.02(+0.93%)
Apr 26, 2016 2.120 2.190 2.120 2.150 3,000 +0.01(+0.47%)
Apr 25, 2016 2.130 2.140 2.130 2.140 251 -0.01(-0.47%)
Apr 22, 2016 2.120 2.150 2.080 2.150 19,817 +0.00(+0.01%)
Apr 21, 2016 2.050 2.180 2.050 2.150 29,712 +0.08(+4.05%)
Apr 20, 2016 2.080 2.100 1.977 2.066 27,754 -0.01(-0.67%)
Apr 19, 2016 2.060 2.100 2.030 2.080 14,373 +0.02(+0.97%)
Apr 18, 2016 2.140 2.140 2.020 2.060 22,135 +0.03(+1.48%)
Apr 15, 2016 2.146 2.146 2.030 2.030 19,428 -0.06(-2.87%)
Apr 14, 2016 2.150 2.150 2.044 2.090 10,950 -0.02(-0.95%)
Apr 13, 2016 2.090 2.220 2.090 2.110 28,200 +0.03(+1.44%)
Apr 12, 2016 1.990 2.180 1.980 2.080 70,200 +0.15(+7.77%)
Apr 11, 2016 2.030 2.030 1.929 1.930 20,330 -0.10(-4.92%)
Apr 08, 2016 2.100 2.100 2.020 2.030 18,546 -0.10(-4.69%)
Apr 07, 2016 2.190 2.190 2.129 2.130 3,950 +0.03(+1.43%)
Apr 06, 2016 2.200 2.200 2.100 2.100 14,251 -0.05(-2.33%)
Apr 05, 2016 2.200 2.220 2.120 2.150 22,758 -0.07(-3.15%)
Apr 04, 2016 2.180 2.220 2.140 2.220 16,426 +0.09(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.