Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 72,080 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,220 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 25,506 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0050 0.0100 975,900 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0100 148,331 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2017 0.0200 0.0200 0.0200 80 +0.01(+33.33%)
Sep 29, 2017 0.0100 0.0150 0.0100 0.0150 31,263 +0.00(+0.00%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 7,774 +0.00(+50.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0.0150 12,508 -0.01(-25.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Sep 12, 2017 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0.0150 4,285 -0.01(-25.00%)
Sep 06, 2017 0.0150 0.0200 0.0150 0.0200 240,000 +0.01(+33.33%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+50.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2017 0.0150 0.0150 0.0100 0.0150 165,565 -0.01(-25.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 60 +0.01(+33.33%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2017 0.0200 0.0200 0.0150 0.0150 211,400 -0.01(-40.00%)
Jul 21, 2017 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,050 +0.01(+25.00%)
Jul 19, 2017 0.0250 0.0250 0.0200 0.0200 10,040 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 55,820 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 05, 2017 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 65,500 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 26, 2017 0.0150 0.0150 0.0100 0.0150 524,834 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0150 0.0100 0.0150 679,000 +0.00(+50.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 11, 2017 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 57,841 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 01, 2017 0.0100 0.0150 0.0100 0.0150 14,017 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2017 0.0150 0.0200 0.0150 0.0200 9,500 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
Apr 03, 2017 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0.0200 21,290 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0300 0.0200 0.0200 684,940 -0.01(-20.00%)
Mar 29, 2017 0.0150 0.0250 0.0150 0.0250 700,865 +0.01(+66.67%)
Mar 28, 2017 0.0150 0.0150 0.0150 0.0150 430,076 +0.00(+0.00%)
Mar 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2017 0.0200 0.0300 0.0150 0.0150 1,270,800 +0.00(+0.00%)
Mar 20, 2017 0.0150 0.0250 0.0150 0.0150 735,191 +0.00(+50.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 107,074 -0.00(-33.33%)
Mar 06, 2017 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0.0150 121,819 +0.00(+50.00%)
Feb 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 180 -0.00(-33.33%)
Feb 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2017 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Feb 06, 2017 0.0150 0.0150 0.0150 0.0150 328,000 +0.00(+50.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Jan 31, 2017 0.0050 0.0100 0.0050 0.0050 523,777 -0.01(-50.00%)
Jan 30, 2017 0.0050 0.0100 0.0050 0.0100 51,821 +0.01(+100.00%)
Jan 27, 2017 0.0050 0.0050 0.0050 0.0050 64,517 +0.00(+0.00%)
Jan 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2017 0.0050 0.0050 0.0050 0.0050 112,887 +0.00(+0.00%)
Jan 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 11, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2017 0.0100 0.0100 0.0050 0.0050 412,269 -0.01(-50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 159,400 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 430,054 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 330 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 240,300 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.