Skip to main content

Teladoc Health Inc (NY: TDOC )

15.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.30 25.70 24.82 25.00 624,494 -0.20(-0.79%)
Mar 30, 2017 25.00 25.35 24.85 25.20 481,140 +0.25(+1.00%)
Mar 29, 2017 25.80 26.45 24.85 24.95 1,258,802 -0.75(-2.92%)
Mar 28, 2017 25.65 26.00 25.40 25.70 989,308 +0.05(+0.19%)
Mar 27, 2017 25.35 25.75 24.65 25.65 1,085,450 +0.20(+0.79%)
Mar 24, 2017 24.00 25.80 24.00 25.45 1,289,843 +1.50(+6.26%)
Mar 23, 2017 23.90 24.00 23.50 23.95 533,386 +0.05(+0.21%)
Mar 22, 2017 23.95 24.05 23.45 23.90 996,708 -0.05(-0.21%)
Mar 21, 2017 23.35 24.05 23.10 23.95 1,048,193 +0.65(+2.79%)
Mar 20, 2017 23.40 23.50 22.70 23.30 724,282 -0.15(-0.64%)
Mar 17, 2017 22.50 23.65 22.50 23.45 1,398,816 +1.20(+5.39%)
Mar 16, 2017 22.05 22.30 21.75 22.25 595,075 +0.15(+0.68%)
Mar 15, 2017 21.30 22.20 21.25 22.10 870,150 +1.15(+5.49%)
Mar 14, 2017 21.05 21.25 20.85 20.95 390,115 -0.20(-0.95%)
Mar 13, 2017 20.95 21.25 20.55 21.15 602,823 +0.15(+0.71%)
Mar 10, 2017 19.85 21.07 19.85 21.00 783,512 +1.15(+5.79%)
Mar 09, 2017 20.00 20.35 19.60 19.85 846,101 +0.05(+0.25%)
Mar 08, 2017 20.00 20.25 19.70 19.80 775,624 -0.20(-1.00%)
Mar 07, 2017 21.00 21.00 20.00 20.00 1,046,613 -1.00(-4.76%)
Mar 06, 2017 22.15 22.25 20.95 21.00 642,414 -1.30(-5.83%)
Mar 03, 2017 23.50 23.50 21.65 22.30 1,003,163 -1.25(-5.31%)
Mar 02, 2017 21.80 23.75 21.63 23.55 1,957,007 +1.10(+4.90%)
Mar 01, 2017 22.20 22.70 21.45 22.45 1,094,136 +0.40(+1.81%)
Feb 28, 2017 21.75 22.05 21.00 22.05 1,481,151 +0.20(+0.92%)
Feb 27, 2017 21.15 22.05 21.05 21.85 1,084,883 +0.70(+3.31%)
Feb 24, 2017 20.65 21.20 20.35 21.15 919,193 +0.30(+1.44%)
Feb 23, 2017 20.75 20.88 20.40 20.85 578,187 +0.10(+0.48%)
Feb 22, 2017 20.80 21.10 20.60 20.75 518,035 -0.05(-0.24%)
Feb 21, 2017 20.75 21.25 20.75 20.80 490,122 +0.05(+0.24%)
Feb 17, 2017 20.75 20.75 20.75 0 -0.30(-1.43%)
Feb 16, 2017 20.85 21.30 20.77 21.05 540,663 +0.15(+0.72%)
Feb 15, 2017 21.15 21.30 20.65 20.90 1,231,119 -0.35(-1.65%)
Feb 14, 2017 21.30 21.80 21.15 21.25 645,938 -0.15(-0.70%)
Feb 13, 2017 21.70 21.75 20.73 21.40 938,487 -0.30(-1.38%)
Feb 10, 2017 21.20 22.00 21.20 21.70 472,217 +0.45(+2.12%)
Feb 09, 2017 21.40 21.65 20.73 21.25 729,329 -0.15(-0.70%)
Feb 08, 2017 20.45 22.05 20.20 21.40 1,080,273 +0.90(+4.39%)
Feb 07, 2017 20.35 20.55 20.05 20.50 414,779 +0.30(+1.49%)
Feb 06, 2017 20.50 20.55 19.65 20.20 885,750 -0.25(-1.22%)
Feb 03, 2017 20.30 20.52 19.95 20.45 622,818 +0.15(+0.74%)
Feb 02, 2017 19.65 20.35 19.50 20.30 1,034,934 +0.60(+3.05%)
Feb 01, 2017 20.10 20.20 19.50 19.70 948,363 -0.30(-1.50%)
Jan 31, 2017 20.65 21.25 19.80 20.00 1,238,783 -0.70(-3.38%)
Jan 30, 2017 20.60 21.02 20.25 20.70 840,531 +0.15(+0.73%)
Jan 27, 2017 19.55 21.25 19.43 20.55 2,240,005 +1.00(+5.12%)
Jan 26, 2017 18.95 20.00 18.95 19.55 1,179,803 +0.60(+3.17%)
Jan 25, 2017 18.90 19.10 18.68 18.95 798,414 +0.05(+0.26%)
Jan 24, 2017 18.75 19.15 18.30 18.90 712,043 +0.15(+0.80%)
Jan 23, 2017 18.65 18.90 18.45 18.75 699,731 +0.10(+0.54%)
Jan 20, 2017 18.45 19.10 18.45 18.65 872,386 +0.25(+1.36%)
Jan 19, 2017 17.90 19.30 17.85 18.40 4,805,734 +1.40(+8.24%)
Jan 18, 2017 16.50 17.15 15.65 17.00 1,359,207 -0.40(-2.30%)
Jan 17, 2017 18.15 18.25 17.15 17.40 445,140 -0.95(-5.18%)
Jan 13, 2017 18.35 18.35 18.35 0 +0.45(+2.51%)
Jan 12, 2017 18.15 18.30 17.88 17.90 397,886 -0.30(-1.65%)
Jan 11, 2017 18.05 18.90 18.00 18.20 713,113 +0.15(+0.83%)
Jan 10, 2017 17.40 18.35 17.30 18.05 586,938 +0.65(+3.74%)
Jan 09, 2017 16.45 17.55 16.25 17.40 566,970 +0.85(+5.14%)
Jan 06, 2017 16.50 16.80 16.35 16.55 749,679 +0.15(+0.91%)
Jan 05, 2017 16.50 16.80 16.25 16.40 349,126 -0.10(-0.61%)
Jan 04, 2017 16.75 16.90 16.40 16.50 394,060 +0.00(+0.00%)
Jan 03, 2017 16.65 16.70 16.40 16.50 358,469 +0.00(+0.00%)
Dec 30, 2016 16.50 16.50 16.50 0 -0.15(-0.90%)
Dec 29, 2016 16.65 16.95 16.45 16.65 186,742 +0.10(+0.60%)
Dec 28, 2016 16.75 16.90 16.45 16.55 128,890 -0.20(-1.19%)
Dec 27, 2016 16.80 17.20 16.65 16.75 115,840 -0.10(-0.59%)
Dec 23, 2016 16.85 16.85 16.85 0 +0.10(+0.60%)
Dec 22, 2016 16.55 17.09 16.40 16.75 167,287 +0.15(+0.90%)
Dec 21, 2016 16.30 16.68 16.25 16.60 297,712 +0.25(+1.53%)
Dec 20, 2016 16.50 16.75 16.25 16.35 646,913 -0.05(-0.30%)
Dec 19, 2016 16.80 17.25 16.30 16.40 354,905 -0.45(-2.67%)
Dec 16, 2016 16.75 17.35 16.60 16.85 541,883 +0.05(+0.30%)
Dec 15, 2016 16.75 17.30 16.40 16.80 665,096 -0.05(-0.30%)
Dec 14, 2016 16.05 16.95 15.80 16.85 739,175 +0.65(+4.01%)
Dec 13, 2016 17.00 17.00 16.00 16.20 427,288 -0.85(-4.99%)
Dec 12, 2016 17.65 17.85 16.95 17.05 181,057 -0.65(-3.67%)
Dec 09, 2016 18.55 18.65 17.55 17.70 279,047 -0.80(-4.32%)
Dec 08, 2016 18.75 19.00 18.40 18.50 299,460 -0.30(-1.60%)
Dec 07, 2016 18.95 19.10 18.57 18.80 356,632 -0.20(-1.05%)
Dec 06, 2016 18.50 19.05 18.10 19.00 451,220 +0.55(+2.98%)
Dec 05, 2016 17.90 18.55 17.80 18.45 354,664 +0.50(+2.79%)
Dec 02, 2016 18.05 18.15 17.80 17.95 281,080 -0.20(-1.10%)
Dec 01, 2016 18.45 18.45 17.90 18.15 372,357 -0.20(-1.09%)
Nov 30, 2016 18.00 18.50 18.00 18.35 453,241 +0.25(+1.38%)
Nov 29, 2016 18.05 18.30 17.80 18.10 398,120 +0.15(+0.84%)
Nov 28, 2016 18.60 18.60 17.88 17.95 329,858 -0.20(-1.10%)
Nov 25, 2016 18.45 18.45 18.00 18.15 101,479 -0.15(-0.82%)
Nov 23, 2016 18.30 18.30 18.30 0 +0.45(+2.52%)
Nov 22, 2016 17.75 17.90 17.30 17.85 185,241 +0.15(+0.85%)
Nov 21, 2016 17.35 17.90 17.35 17.70 285,619 +0.30(+1.72%)
Nov 18, 2016 17.50 17.50 16.75 17.40 386,727 -0.05(-0.29%)
Nov 17, 2016 17.15 17.50 17.15 17.45 202,403 +0.35(+2.05%)
Nov 16, 2016 17.35 18.20 17.10 17.10 342,636 +0.15(+0.88%)
Nov 15, 2016 16.75 17.30 16.55 16.95 229,805 +0.00(+0.00%)
Nov 14, 2016 17.90 18.50 16.90 16.95 437,968 -0.95(-5.31%)
Nov 11, 2016 17.55 18.35 17.55 17.90 377,590 +0.20(+1.13%)
Nov 10, 2016 17.30 17.80 17.05 17.70 366,788 +0.60(+3.51%)
Nov 09, 2016 17.00 17.10 16.45 17.10 233,233 +0.05(+0.29%)
Nov 08, 2016 16.80 17.50 16.25 17.05 273,178 +0.15(+0.89%)
Nov 07, 2016 16.00 17.15 16.00 16.90 507,884 +1.10(+6.96%)
Nov 04, 2016 15.85 16.25 15.75 15.80 246,476 +0.05(+0.32%)
Nov 03, 2016 15.95 16.10 15.60 15.75 287,227 -0.20(-1.25%)
Nov 02, 2016 16.45 16.60 15.90 15.95 258,618 -0.55(-3.33%)
Nov 01, 2016 16.40 16.80 16.05 16.50 258,081 +0.25(+1.54%)
Oct 31, 2016 16.25 16.60 16.00 16.25 370,184 +0.10(+0.62%)
Oct 28, 2016 14.00 16.77 14.00 16.15 807,805 +1.25(+8.39%)
Oct 27, 2016 15.25 15.65 14.85 14.90 346,028 -0.30(-1.97%)
Oct 26, 2016 15.75 15.90 15.00 15.20 229,446 -0.70(-4.40%)
Oct 25, 2016 16.40 16.55 15.60 15.90 220,965 -0.55(-3.34%)
Oct 24, 2016 16.55 16.85 16.40 16.45 141,302 -0.10(-0.60%)
Oct 21, 2016 16.50 16.90 16.35 16.55 178,664 -0.15(-0.90%)
Oct 20, 2016 16.40 16.80 16.20 16.70 193,544 +0.35(+2.14%)
Oct 19, 2016 16.60 16.65 16.30 16.35 81,618 -0.20(-1.21%)
Oct 18, 2016 16.05 16.65 16.05 16.55 257,444 +0.60(+3.76%)
Oct 17, 2016 15.55 16.10 15.30 15.95 140,447 +0.18(+1.14%)
Oct 14, 2016 16.40 16.59 15.59 15.77 174,470 -0.64(-3.90%)
Oct 13, 2016 16.14 16.54 16.00 16.41 146,986 +0.10(+0.61%)
Oct 12, 2016 16.46 16.66 16.26 16.31 146,577 -0.17(-1.03%)
Oct 11, 2016 16.89 17.01 16.33 16.48 199,096 -0.64(-3.74%)
Oct 10, 2016 16.77 17.32 16.77 17.12 198,161 +0.42(+2.51%)
Oct 07, 2016 16.60 17.22 16.60 16.70 178,540 +0.15(+0.91%)
Oct 06, 2016 17.57 17.59 16.38 16.55 358,418 -1.06(-6.02%)
Oct 05, 2016 17.67 18.19 17.57 17.61 223,152 -0.04(-0.23%)
Oct 04, 2016 17.78 18.06 17.62 17.65 216,649 -0.18(-1.01%)
Oct 03, 2016 18.18 18.21 17.73 17.83 265,638 -0.48(-2.62%)
Sep 30, 2016 18.13 18.49 17.91 18.31 255,755 +0.30(+1.67%)
Sep 29, 2016 18.00 18.35 17.85 18.01 224,038 -0.10(-0.55%)
Sep 28, 2016 18.00 18.30 17.93 18.11 210,236 -0.09(-0.49%)
Sep 27, 2016 18.08 18.40 17.98 18.20 338,374 -0.35(-1.89%)
Sep 26, 2016 18.05 18.67 17.86 18.55 252,931 -0.09(-0.48%)
Sep 23, 2016 18.99 19.12 18.56 18.64 150,335 -0.31(-1.64%)
Sep 22, 2016 19.00 19.15 18.53 18.95 177,353 -0.04(-0.21%)
Sep 21, 2016 18.60 19.11 18.21 18.99 235,483 +0.38(+2.04%)
Sep 20, 2016 19.05 19.22 18.59 18.61 362,091 -0.29(-1.53%)
Sep 19, 2016 19.04 19.49 18.84 18.90 318,122 -0.12(-0.63%)
Sep 16, 2016 18.76 19.16 18.75 19.02 691,756 +0.04(+0.21%)
Sep 15, 2016 18.19 19.10 18.19 18.98 352,525 +0.62(+3.38%)
Sep 14, 2016 17.83 18.50 17.78 18.36 340,247 +0.39(+2.17%)
Sep 13, 2016 18.61 18.63 17.72 17.97 291,981 -0.43(-2.34%)
Sep 12, 2016 18.44 18.69 17.98 18.40 552,137 -0.20(-1.08%)
Sep 09, 2016 18.93 19.15 18.60 18.60 316,857 -0.47(-2.46%)
Sep 08, 2016 18.81 19.09 18.57 19.07 262,699 +0.12(+0.63%)
Sep 07, 2016 18.95 19.13 18.62 18.95 285,661 +0.04(+0.21%)
Sep 06, 2016 18.57 19.01 18.55 18.91 298,933 +0.41(+2.22%)
Sep 02, 2016 18.06 18.50 18.50 18.50 183,700 +0.52(+2.89%)
Sep 01, 2016 17.85 18.09 17.75 17.98 183,481 +0.15(+0.84%)
Aug 31, 2016 17.65 17.90 17.33 17.83 189,288 +0.14(+0.79%)
Aug 30, 2016 17.45 17.97 17.31 17.69 189,007 +0.14(+0.80%)
Aug 29, 2016 17.36 17.65 17.26 17.55 192,901 +0.19(+1.09%)
Aug 26, 2016 16.74 17.44 16.69 17.36 222,327 +0.67(+4.01%)
Aug 25, 2016 17.54 17.54 16.63 16.69 635,297 -0.82(-4.68%)
Aug 24, 2016 17.91 18.27 17.47 17.51 194,303 -0.49(-2.72%)
Aug 23, 2016 18.07 18.30 17.91 18.00 195,891 +0.02(+0.11%)
Aug 22, 2016 18.36 18.72 17.78 17.98 459,852 -0.39(-2.12%)
Aug 19, 2016 18.79 18.90 18.30 18.37 682,383 -0.63(-3.32%)
Aug 18, 2016 18.78 19.33 18.73 19.00 583,151 +0.22(+1.17%)
Aug 17, 2016 17.83 18.81 17.64 18.78 549,576 +0.89(+4.97%)
Aug 16, 2016 18.20 18.21 17.72 17.89 385,763 -0.33(-1.81%)
Aug 15, 2016 17.65 18.25 17.46 18.22 671,822 +0.66(+3.76%)
Aug 12, 2016 17.30 17.82 17.13 17.56 290,338 +0.32(+1.86%)
Aug 11, 2016 17.53 17.55 16.94 17.24 305,793 +0.00(+0.00%)
Aug 10, 2016 16.72 17.39 15.92 17.24 415,907 +0.65(+3.92%)
Aug 09, 2016 16.45 16.85 16.08 16.59 670,649 +0.23(+1.41%)
Aug 08, 2016 16.55 16.98 16.20 16.36 538,116 -0.28(-1.68%)
Aug 05, 2016 15.07 16.87 15.07 16.64 1,491,161 +1.55(+10.27%)
Aug 04, 2016 14.00 15.68 13.49 15.09 4,152,575 -2.68(-15.08%)
Aug 03, 2016 18.03 19.00 17.39 17.77 1,436,371 -0.21(-1.17%)
Aug 02, 2016 17.50 18.03 17.41 17.98 535,814 +0.44(+2.51%)
Aug 01, 2016 17.50 17.67 17.32 17.54 340,298 +0.10(+0.57%)
Jul 29, 2016 17.65 17.69 17.30 17.44 307,696 -0.34(-1.91%)
Jul 28, 2016 17.30 17.90 17.29 17.78 376,185 +0.37(+2.13%)
Jul 27, 2016 17.18 17.43 16.98 17.41 217,507 +0.26(+1.52%)
Jul 26, 2016 17.36 17.59 17.06 17.15 369,055 -0.32(-1.83%)
Jul 25, 2016 17.77 17.77 17.27 17.47 761,619 -0.19(-1.08%)
Jul 22, 2016 16.90 17.72 16.78 17.66 486,047 +0.76(+4.50%)
Jul 21, 2016 17.54 17.97 16.74 16.90 893,540 -0.64(-3.65%)
Jul 20, 2016 17.60 17.88 17.19 17.54 1,477,731 +0.03(+0.17%)
Jul 19, 2016 16.06 17.59 16.05 17.51 2,683,083 +1.46(+9.10%)
Jul 18, 2016 15.50 16.07 14.94 16.05 1,233,467 +0.60(+3.88%)
Jul 15, 2016 15.51 15.84 15.24 15.45 618,874 -0.06(-0.39%)
Jul 14, 2016 16.20 16.24 15.24 15.51 478,351 -0.63(-3.90%)
Jul 13, 2016 16.29 16.40 15.75 16.14 492,108 +0.15(+0.94%)
Jul 12, 2016 15.50 16.21 15.15 15.99 673,868 +0.59(+3.83%)
Jul 11, 2016 15.74 16.16 15.33 15.40 482,504 +0.12(+0.79%)
Jul 08, 2016 15.06 15.59 14.41 15.28 854,473 +0.40(+2.69%)
Jul 07, 2016 15.91 16.21 14.76 14.88 902,621 -1.05(-6.59%)
Jul 06, 2016 15.88 16.14 15.73 15.93 904,037 -0.09(-0.56%)
Jul 05, 2016 15.94 16.16 15.50 16.02 698,230 -0.06(-0.37%)
Jul 01, 2016 15.91 16.08 16.08 16.08 798,200 +0.06(+0.37%)
Jun 30, 2016 15.85 16.24 15.42 16.02 775,619 +0.09(+0.56%)
Jun 29, 2016 14.58 16.30 14.55 15.93 1,398,123 +1.35(+9.26%)
Jun 28, 2016 13.24 14.71 13.22 14.58 914,294 +1.44(+10.96%)
Jun 27, 2016 13.03 13.15 12.67 13.14 711,687 +0.06(+0.46%)
Jun 24, 2016 12.33 13.09 12.31 13.08 2,061,779 +0.13(+1.00%)
Jun 23, 2016 12.77 12.96 12.61 12.95 286,621 +0.07(+0.54%)
Jun 22, 2016 12.82 12.96 12.50 12.88 363,137 -0.01(-0.08%)
Jun 21, 2016 12.90 12.95 12.45 12.89 429,550 -0.06(-0.46%)
Jun 20, 2016 12.85 13.45 12.78 12.95 331,170 +0.09(+0.70%)
Jun 17, 2016 13.34 13.44 12.80 12.86 492,856 -0.50(-3.74%)
Jun 16, 2016 12.86 13.40 12.67 13.36 367,164 +0.32(+2.45%)
Jun 15, 2016 12.68 13.05 12.62 13.04 472,823 +0.41(+3.25%)
Jun 14, 2016 12.49 12.76 12.27 12.63 306,170 +0.13(+1.04%)
Jun 13, 2016 12.50 12.62 12.33 12.50 262,290 -0.03(-0.24%)
Jun 10, 2016 12.45 12.87 12.32 12.53 216,689 -0.13(-1.03%)
Jun 09, 2016 12.45 12.68 12.24 12.66 195,604 +0.04(+0.32%)
Jun 08, 2016 12.50 12.95 12.41 12.62 227,010 +0.08(+0.64%)
Jun 07, 2016 12.20 12.59 12.15 12.54 232,943 +0.29(+2.37%)
Jun 06, 2016 11.89 12.28 11.87 12.25 251,931 +0.43(+3.64%)
Jun 03, 2016 11.90 11.99 11.54 11.82 203,515 -0.06(-0.51%)
Jun 02, 2016 11.62 12.11 11.62 11.88 200,598 +0.26(+2.24%)
Jun 01, 2016 11.47 11.78 11.29 11.62 324,385 +0.19(+1.66%)
May 31, 2016 11.40 11.62 11.12 11.43 432,431 +0.12(+1.06%)
May 27, 2016 10.84 11.31 11.31 11.31 415,100 +0.47(+4.34%)
May 26, 2016 10.90 10.95 10.29 10.84 450,051 +0.56(+5.45%)
May 25, 2016 9.920 10.38 9.902 10.28 193,965 +0.36(+3.63%)
May 24, 2016 9.920 10.28 9.680 9.920 230,111 -0.07(-0.70%)
May 23, 2016 9.650 10.23 9.590 9.990 210,640 +0.22(+2.25%)
May 20, 2016 9.710 9.780 9.510 9.770 189,032 +0.05(+0.51%)
May 19, 2016 9.950 10.22 9.690 9.720 122,851 -0.31(-3.09%)
May 18, 2016 10.07 10.39 9.890 10.03 272,166 -0.22(-2.15%)
May 17, 2016 9.590 10.27 9.280 10.25 411,988 +0.67(+6.99%)
May 16, 2016 9.930 10.21 9.400 9.580 309,456 -0.47(-4.68%)
May 13, 2016 10.61 10.80 10.04 10.05 412,774 -1.02(-9.21%)
May 12, 2016 11.60 11.71 10.98 11.07 220,701 -0.57(-4.90%)
May 11, 2016 10.94 11.86 10.32 11.64 386,891 -0.16(-1.36%)
May 10, 2016 11.91 11.82 11.37 11.80 111,311 -0.02(-0.17%)
May 09, 2016 10.94 11.90 10.94 11.82 198,354 +0.97(+8.94%)
May 06, 2016 10.75 10.93 10.71 10.85 129,064 +0.09(+0.84%)
May 05, 2016 11.20 11.41 10.74 10.76 145,833 -0.49(-4.36%)
May 04, 2016 11.56 11.70 11.20 11.25 157,284 -0.38(-3.27%)
May 03, 2016 12.24 12.40 11.50 11.63 163,685 -0.71(-5.75%)
May 02, 2016 12.16 12.49 11.95 12.34 187,756 +0.19(+1.56%)
Apr 29, 2016 12.05 12.36 11.90 12.15 137,632 +0.08(+0.66%)
Apr 28, 2016 12.06 12.32 12.03 12.07 72,425 +0.02(+0.17%)
Apr 27, 2016 12.01 12.46 12.01 12.05 165,755 -0.03(-0.25%)
Apr 26, 2016 11.92 12.13 11.75 12.08 151,563 +0.08(+0.67%)
Apr 25, 2016 11.85 12.02 11.82 12.00 143,978 +0.10(+0.84%)
Apr 22, 2016 11.90 12.23 11.76 11.90 111,178 -0.13(-1.08%)
Apr 21, 2016 11.65 12.06 11.65 12.03 285,161 +0.45(+3.89%)
Apr 20, 2016 11.43 11.68 11.36 11.58 323,264 +0.18(+1.58%)
Apr 19, 2016 11.22 11.49 11.16 11.40 319,221 +0.26(+2.33%)
Apr 18, 2016 11.14 11.32 11.07 11.14 255,564 -0.10(-0.89%)
Apr 15, 2016 11.22 11.32 11.12 11.24 200,409 +0.05(+0.45%)
Apr 14, 2016 11.16 11.32 10.93 11.19 229,557 -0.03(-0.27%)
Apr 13, 2016 10.46 11.39 10.37 11.22 251,649 +0.85(+8.20%)
Apr 12, 2016 10.03 10.55 10.00 10.37 157,935 +0.30(+2.98%)
Apr 11, 2016 10.45 10.61 9.800 10.07 285,956 -0.45(-4.28%)
Apr 08, 2016 10.50 11.36 10.41 10.52 555,639 +0.22(+2.14%)
Apr 07, 2016 10.05 10.50 10.05 10.30 193,002 +0.23(+2.28%)
Apr 06, 2016 10.11 10.20 9.620 10.07 314,696 -0.06(-0.59%)
Apr 05, 2016 9.840 10.22 9.750 10.13 254,727 +0.11(+1.10%)
Apr 04, 2016 10.05 10.15 9.700 10.02 183,176 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.