Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.09 17.14 16.99 17.12 3,042,299 +0.10(+0.60%)
Jan 30, 2017 16.98 17.02 16.87 17.01 2,733,372 +0.02(+0.11%)
Jan 27, 2017 16.96 17.03 16.90 16.99 1,869,599 +0.02(+0.13%)
Jan 26, 2017 16.87 16.99 16.84 16.97 2,081,742 +0.03(+0.20%)
Jan 25, 2017 17.02 17.04 16.91 16.94 1,981,664 +0.00(+0.00%)
Jan 24, 2017 16.78 16.97 16.74 16.94 1,935,480 +0.16(+0.93%)
Jan 23, 2017 16.74 16.80 16.69 16.78 2,087,083 +0.01(+0.07%)
Jan 20, 2017 16.64 16.79 16.62 16.77 1,838,222 +0.13(+0.78%)
Jan 19, 2017 16.61 16.65 16.52 16.64 2,100,359 +0.03(+0.21%)
Jan 18, 2017 16.94 16.98 16.61 16.61 2,902,203 -0.39(-2.32%)
Jan 17, 2017 16.93 17.00 16.87 17.00 2,861,452 +0.19(+1.11%)
Jan 13, 2017 16.82 16.82 16.82 0 +0.02(+0.11%)
Jan 12, 2017 16.79 16.87 16.67 16.80 2,492,111 +0.11(+0.66%)
Jan 11, 2017 16.61 16.71 16.37 16.69 2,527,842 +0.06(+0.37%)
Jan 10, 2017 16.66 16.71 16.60 16.63 1,815,003 +0.02(+0.09%)
Jan 09, 2017 16.65 16.69 16.56 16.61 2,988,410 -0.18(-1.06%)
Jan 06, 2017 16.89 16.92 16.76 16.79 2,446,747 -0.09(-0.54%)
Jan 05, 2017 16.79 16.95 16.72 16.88 2,829,296 +0.16(+0.95%)
Jan 04, 2017 16.62 16.73 16.55 16.72 2,059,227 +0.23(+1.40%)
Jan 03, 2017 16.40 16.55 16.39 16.49 2,677,803 +0.09(+0.53%)
Dec 30, 2016 16.40 16.40 16.40 0 +0.02(+0.12%)
Dec 29, 2016 16.27 16.41 16.27 16.38 1,418,155 +0.15(+0.91%)
Dec 28, 2016 16.30 16.32 16.23 16.24 1,756,827 -0.03(-0.19%)
Dec 27, 2016 16.33 16.41 16.21 16.27 1,206,190 -0.06(-0.35%)
Dec 23, 2016 16.32 16.32 16.32 0 -0.02(-0.12%)
Dec 22, 2016 16.19 16.35 16.14 16.34 2,005,975 +0.08(+0.49%)
Dec 21, 2016 16.28 16.36 16.24 16.26 1,577,815 -0.03(-0.16%)
Dec 20, 2016 16.21 16.34 16.21 16.29 2,157,776 +0.05(+0.28%)
Dec 19, 2016 16.29 16.36 16.22 16.24 2,121,797 -0.04(-0.23%)
Dec 16, 2016 16.34 16.44 16.19 16.28 3,159,692 -0.03(-0.19%)
Dec 15, 2016 16.25 16.42 16.24 16.31 2,337,334 -0.04(-0.23%)
Dec 14, 2016 16.81 16.82 16.33 16.35 3,357,303 -0.42(-2.51%)
Dec 13, 2016 16.85 16.89 16.76 16.77 2,530,038 +0.22(+1.36%)
Dec 12, 2016 16.43 16.56 16.43 16.55 2,688,801 +0.19(+1.15%)
Dec 09, 2016 16.31 16.39 16.27 16.36 1,989,519 +0.04(+0.25%)
Dec 08, 2016 16.27 16.35 16.19 16.32 2,168,941 +0.06(+0.36%)
Dec 07, 2016 16.01 16.28 15.98 16.26 2,293,006 +0.22(+1.36%)
Dec 06, 2016 16.01 16.05 15.93 16.04 2,984,501 +0.00(+0.00%)
Dec 05, 2016 16.01 16.10 15.96 16.04 2,364,883 +0.09(+0.56%)
Dec 02, 2016 15.89 16.01 15.83 15.95 2,611,090 +0.14(+0.86%)
Dec 01, 2016 15.99 15.99 15.79 15.81 2,486,516 -0.09(-0.58%)
Nov 30, 2016 16.12 16.15 15.91 15.91 2,097,443 -0.17(-1.06%)
Nov 29, 2016 15.98 16.09 15.94 16.08 1,938,412 +0.09(+0.55%)
Nov 28, 2016 16.00 16.02 15.93 15.99 2,022,311 +0.06(+0.39%)
Nov 25, 2016 15.83 15.93 15.83 15.93 1,299,072 +0.10(+0.63%)
Nov 23, 2016 15.83 15.83 15.83 0 -0.01(-0.09%)
Nov 22, 2016 16.00 16.01 15.82 15.84 2,996,182 -0.11(-0.72%)
Nov 21, 2016 16.13 16.14 15.93 15.95 3,047,777 -0.03(-0.19%)
Nov 18, 2016 15.96 16.01 15.89 15.98 1,953,545 +0.01(+0.05%)
Nov 17, 2016 15.96 16.08 15.91 15.98 5,415,136 +0.06(+0.35%)
Nov 16, 2016 15.87 15.93 15.74 15.92 2,425,353 +0.03(+0.21%)
Nov 15, 2016 15.60 15.90 15.60 15.89 2,906,249 +0.37(+2.38%)
Nov 14, 2016 15.69 15.70 15.45 15.52 4,172,535 -0.15(-0.94%)
Nov 11, 2016 15.79 15.87 15.64 15.67 3,860,921 -0.13(-0.80%)
Nov 10, 2016 16.21 16.21 15.77 15.79 4,580,417 -0.54(-3.32%)
Nov 09, 2016 16.26 16.39 16.21 16.34 3,622,993 -0.20(-1.23%)
Nov 08, 2016 16.48 16.58 16.43 16.54 2,083,674 +0.06(+0.34%)
Nov 07, 2016 16.43 16.49 16.36 16.48 1,530,305 +0.17(+1.02%)
Nov 04, 2016 16.39 16.43 16.26 16.32 2,295,665 -0.13(-0.76%)
Nov 03, 2016 16.53 16.58 16.41 16.44 2,225,405 -0.07(-0.45%)
Nov 02, 2016 16.59 16.66 16.48 16.52 2,758,411 -0.10(-0.58%)
Nov 01, 2016 16.81 16.82 16.57 16.61 2,070,228 -0.17(-0.99%)
Oct 31, 2016 16.66 16.82 16.65 16.78 1,928,004 +0.08(+0.46%)
Oct 28, 2016 16.65 16.77 16.62 16.70 1,848,492 +0.02(+0.11%)
Oct 27, 2016 16.75 16.75 16.64 16.68 2,142,376 -0.01(-0.09%)
Oct 26, 2016 16.72 16.86 16.68 16.70 1,832,665 -0.05(-0.29%)
Oct 25, 2016 16.91 16.91 16.74 16.75 1,804,800 -0.12(-0.70%)
Oct 24, 2016 16.85 16.87 16.78 16.86 1,736,038 +0.00(+0.02%)
Oct 21, 2016 16.78 16.87 16.75 16.86 1,713,139 -0.06(-0.35%)
Oct 20, 2016 16.97 17.03 16.86 16.92 1,894,338 -0.13(-0.76%)
Oct 19, 2016 17.07 17.13 17.00 17.05 1,726,784 +0.00(+0.00%)
Oct 18, 2016 17.02 17.11 16.92 17.05 1,643,757 +0.13(+0.74%)
Oct 17, 2016 16.91 17.00 16.87 16.92 1,798,466 -0.02(-0.11%)
Oct 14, 2016 16.98 17.04 16.93 16.94 1,602,767 +0.06(+0.33%)
Oct 13, 2016 16.72 16.94 16.63 16.89 1,735,033 +0.08(+0.48%)
Oct 12, 2016 16.63 16.87 16.60 16.80 2,054,387 +0.14(+0.84%)
Oct 11, 2016 16.65 16.74 16.59 16.66 1,641,243 -0.03(-0.15%)
Oct 10, 2016 16.60 16.73 16.58 16.69 1,062,552 +0.16(+0.96%)
Oct 07, 2016 16.71 16.77 16.43 16.53 2,966,315 -0.23(-1.34%)
Oct 06, 2016 16.72 16.79 16.67 16.76 1,333,759 -0.03(-0.15%)
Oct 05, 2016 16.87 16.93 16.75 16.78 1,740,181 -0.06(-0.37%)
Oct 04, 2016 16.99 17.08 16.75 16.84 2,040,686 -0.20(-1.15%)
Oct 03, 2016 17.04 17.06 16.89 17.04 1,725,936 -0.01(-0.07%)
Sep 30, 2016 17.19 17.24 17.05 17.05 1,540,629 -0.06(-0.35%)
Sep 29, 2016 17.11 17.21 17.06 17.11 1,613,733 +0.06(+0.32%)
Sep 28, 2016 16.97 17.09 16.89 17.06 1,922,829 +0.12(+0.70%)
Sep 27, 2016 16.88 17.02 16.84 16.94 1,349,026 +0.00(+0.02%)
Sep 26, 2016 16.97 17.03 16.89 16.93 1,384,951 -0.07(-0.41%)
Sep 23, 2016 17.13 17.15 16.99 17.00 2,099,092 -0.25(-1.46%)
Sep 22, 2016 17.23 17.32 17.19 17.25 2,099,212 +0.20(+1.19%)
Sep 21, 2016 16.93 17.07 16.83 17.05 1,517,084 +0.19(+1.14%)
Sep 20, 2016 16.80 16.94 16.72 16.86 1,774,229 +0.07(+0.44%)
Sep 19, 2016 16.86 16.90 16.75 16.79 1,544,478 +0.02(+0.13%)
Sep 16, 2016 16.87 16.89 16.67 16.76 1,810,309 -0.20(-1.20%)
Sep 15, 2016 16.79 17.01 16.79 16.97 1,551,465 +0.14(+0.81%)
Sep 14, 2016 16.69 16.98 16.69 16.83 2,344,639 +0.04(+0.24%)
Sep 13, 2016 16.91 16.91 16.68 16.79 3,508,578 -0.11(-0.67%)
Sep 12, 2016 16.69 16.98 16.67 16.90 3,160,690 +0.10(+0.58%)
Sep 09, 2016 17.01 17.03 16.81 16.81 2,742,841 -0.37(-2.14%)
Sep 08, 2016 17.19 17.23 17.12 17.17 2,737,769 -0.00(-0.02%)
Sep 07, 2016 17.32 17.34 17.12 17.18 1,710,463 -0.12(-0.69%)
Sep 06, 2016 17.33 17.39 17.19 17.30 2,107,534 +0.17(+0.97%)
Sep 02, 2016 17.00 17.13 17.13 17.13 2,148,709 +0.26(+1.54%)
Sep 01, 2016 16.77 16.92 16.77 16.87 1,881,931 +0.07(+0.41%)
Aug 31, 2016 17.00 17.01 16.74 16.80 2,477,219 -0.24(-1.44%)
Aug 30, 2016 17.16 17.22 17.03 17.05 1,436,639 -0.16(-0.92%)
Aug 29, 2016 17.03 17.24 17.03 17.21 1,729,765 +0.17(+0.99%)
Aug 26, 2016 17.29 17.39 17.00 17.04 1,693,556 -0.19(-1.13%)
Aug 25, 2016 17.25 17.28 17.20 17.23 1,228,241 -0.02(-0.13%)
Aug 24, 2016 17.27 17.29 17.12 17.25 1,354,248 -0.02(-0.10%)
Aug 23, 2016 17.40 17.40 17.25 17.27 1,636,877 +0.01(+0.04%)
Aug 22, 2016 17.19 17.30 17.14 17.26 1,717,717 +0.02(+0.10%)
Aug 19, 2016 17.26 17.28 17.13 17.25 1,449,213 -0.14(-0.81%)
Aug 18, 2016 17.40 17.44 17.32 17.39 1,620,770 -0.01(-0.08%)
Aug 17, 2016 17.45 17.45 17.22 17.40 1,756,294 -0.03(-0.17%)
Aug 16, 2016 17.59 17.59 17.41 17.43 1,366,372 -0.10(-0.55%)
Aug 15, 2016 17.60 17.64 17.52 17.53 1,564,625 -0.02(-0.10%)
Aug 12, 2016 17.55 17.60 17.53 17.54 1,650,776 +0.02(+0.12%)
Aug 11, 2016 17.46 17.55 17.43 17.52 1,563,088 +0.14(+0.81%)
Aug 10, 2016 17.44 17.46 17.36 17.38 1,824,727 +0.07(+0.42%)
Aug 09, 2016 17.20 17.34 17.18 17.31 1,443,612 +0.13(+0.77%)
Aug 08, 2016 17.14 17.21 17.12 17.18 1,640,898 +0.03(+0.15%)
Aug 05, 2016 17.18 17.18 17.08 17.15 1,984,372 -0.10(-0.56%)
Aug 04, 2016 17.15 17.30 17.08 17.25 2,168,910 +0.24(+1.44%)
Aug 03, 2016 17.08 17.09 16.96 17.00 1,970,820 -0.07(-0.42%)
Aug 02, 2016 17.31 17.35 17.03 17.08 1,921,570 -0.20(-1.17%)
Aug 01, 2016 17.20 17.30 17.14 17.28 1,056,025 +0.05(+0.27%)
Jul 29, 2016 17.18 17.34 17.15 17.23 2,298,919 +0.13(+0.74%)
Jul 28, 2016 17.09 17.14 17.05 17.10 1,412,117 +0.03(+0.19%)
Jul 27, 2016 17.14 17.14 16.92 17.07 1,666,710 -0.09(-0.54%)
Jul 26, 2016 17.19 17.25 17.14 17.17 1,645,787 +0.02(+0.13%)
Jul 25, 2016 17.21 17.26 17.09 17.14 2,325,742 -0.12(-0.71%)
Jul 22, 2016 17.29 17.33 17.20 17.27 2,090,927 +0.02(+0.13%)
Jul 21, 2016 17.20 17.31 17.18 17.25 1,892,765 +0.05(+0.29%)
Jul 20, 2016 17.20 17.28 17.16 17.19 2,146,141 -0.03(-0.19%)
Jul 19, 2016 17.24 17.27 17.15 17.23 2,192,398 -0.10(-0.60%)
Jul 18, 2016 17.32 17.38 17.24 17.33 1,755,491 -0.05(-0.27%)
Jul 15, 2016 17.50 17.51 17.30 17.38 1,834,502 -0.10(-0.60%)
Jul 14, 2016 17.57 17.57 17.44 17.48 2,503,187 +0.11(+0.64%)
Jul 13, 2016 17.22 17.41 17.17 17.37 2,884,240 +0.10(+0.56%)
Jul 12, 2016 17.16 17.35 17.03 17.27 8,500,497 +0.30(+1.78%)
Jul 11, 2016 16.91 17.00 16.82 16.97 4,088,810 +0.08(+0.47%)
Jul 08, 2016 17.06 17.12 16.89 16.89 2,683,055 -0.15(-0.89%)
Jul 07, 2016 17.23 17.25 17.00 17.04 1,896,062 -0.08(-0.44%)
Jul 06, 2016 17.05 17.16 16.89 17.12 2,356,615 +0.04(+0.23%)
Jul 05, 2016 16.99 17.23 16.96 17.08 2,330,998 -0.05(-0.29%)
Jul 01, 2016 17.02 17.13 17.13 17.13 1,122,298 +0.11(+0.63%)
Jun 30, 2016 16.90 17.06 16.85 17.02 2,518,785 +0.14(+0.85%)
Jun 29, 2016 16.76 16.91 16.72 16.88 2,148,596 +0.23(+1.41%)
Jun 28, 2016 16.63 16.72 16.57 16.64 2,231,328 +0.07(+0.41%)
Jun 27, 2016 16.42 16.60 16.37 16.58 2,606,615 -0.00(-0.02%)
Jun 24, 2016 16.46 16.77 16.44 16.58 2,539,794 -0.39(-2.31%)
Jun 23, 2016 16.90 16.99 16.87 16.97 2,305,273 +0.24(+1.42%)
Jun 22, 2016 16.83 16.86 16.72 16.73 2,086,711 -0.05(-0.30%)
Jun 21, 2016 16.71 16.84 16.60 16.78 1,926,659 +0.13(+0.80%)
Jun 20, 2016 16.72 16.75 16.57 16.65 2,428,742 +0.13(+0.78%)
Jun 17, 2016 16.50 16.58 16.44 16.52 2,568,526 +0.08(+0.50%)
Jun 16, 2016 16.23 16.45 16.11 16.44 2,989,291 +0.00(+0.00%)
Jun 15, 2016 16.53 16.63 16.43 16.44 2,252,932 -0.12(-0.70%)
Jun 14, 2016 16.38 16.60 16.35 16.55 2,333,700 +0.12(+0.70%)
Jun 13, 2016 16.57 16.67 16.42 16.44 2,264,030 -0.01(-0.04%)
Jun 10, 2016 16.58 16.67 16.33 16.45 2,794,979 -0.16(-0.95%)
Jun 09, 2016 16.58 16.65 16.50 16.60 1,782,493 -0.03(-0.19%)
Jun 08, 2016 16.75 16.77 16.57 16.64 2,273,059 +0.05(+0.32%)
Jun 07, 2016 16.61 16.64 16.51 16.58 2,370,454 +0.01(+0.08%)
Jun 06, 2016 16.51 16.61 16.45 16.57 2,630,419 +0.11(+0.68%)
Jun 03, 2016 16.42 16.49 16.36 16.46 1,839,487 +0.27(+1.67%)
Jun 02, 2016 16.12 16.23 16.12 16.19 1,841,282 -0.03(-0.19%)
Jun 01, 2016 16.12 16.23 16.08 16.22 2,360,346 +0.08(+0.50%)
May 31, 2016 16.30 16.32 16.10 16.14 3,018,854 -0.13(-0.78%)
May 27, 2016 16.34 16.26 16.26 16.26 2,191,937 -0.15(-0.94%)
May 26, 2016 16.41 16.46 16.33 16.42 2,230,253 +0.12(+0.71%)
May 25, 2016 16.32 16.33 16.20 16.30 2,711,960 +0.08(+0.48%)
May 24, 2016 16.26 16.32 16.16 16.23 2,569,117 +0.03(+0.17%)
May 23, 2016 16.16 16.25 16.10 16.20 1,616,733 +0.07(+0.43%)
May 20, 2016 16.10 16.20 16.05 16.13 2,235,859 +0.08(+0.50%)
May 19, 2016 16.10 16.10 15.95 16.05 2,445,176 -0.14(-0.84%)
May 18, 2016 16.24 16.40 16.14 16.18 6,255,179 -0.18(-1.09%)
May 17, 2016 16.24 16.40 16.19 16.36 5,848,115 +0.05(+0.30%)
May 16, 2016 16.25 16.37 16.21 16.31 1,858,785 +0.13(+0.80%)
May 13, 2016 16.21 16.30 16.16 16.18 1,545,046 -0.13(-0.82%)
May 12, 2016 16.36 16.40 16.20 16.32 1,793,403 +0.07(+0.43%)
May 11, 2016 16.15 16.27 16.14 16.25 1,847,592 +0.06(+0.35%)
May 10, 2016 16.07 16.21 16.04 16.19 1,869,868 +0.20(+1.25%)
May 09, 2016 16.03 16.12 15.92 15.99 2,001,659 -0.11(-0.65%)
May 06, 2016 16.00 16.14 15.94 16.10 1,719,925 +0.01(+0.07%)
May 05, 2016 16.19 16.20 16.02 16.09 2,029,230 -0.01(-0.09%)
May 04, 2016 16.00 16.17 15.96 16.10 2,131,138 -0.02(-0.13%)
May 03, 2016 16.25 16.36 16.06 16.12 2,592,543 -0.28(-1.69%)
May 02, 2016 16.56 16.67 16.34 16.40 2,752,230 -0.05(-0.28%)
Apr 29, 2016 16.42 16.55 16.31 16.44 1,949,018 +0.01(+0.09%)
Apr 28, 2016 16.16 16.48 16.15 16.43 1,993,813 +0.26(+1.60%)
Apr 27, 2016 16.13 16.20 16.03 16.17 2,189,769 +0.09(+0.54%)
Apr 26, 2016 16.18 16.21 16.07 16.08 1,788,202 -0.05(-0.30%)
Apr 25, 2016 16.12 16.18 16.05 16.13 1,611,335 -0.04(-0.24%)
Apr 22, 2016 16.25 16.34 16.03 16.17 2,242,903 -0.01(-0.06%)
Apr 21, 2016 16.45 16.51 16.13 16.18 1,922,888 -0.33(-2.00%)
Apr 20, 2016 16.48 16.63 16.44 16.51 1,855,478 -0.03(-0.17%)
Apr 19, 2016 16.46 16.54 16.38 16.54 1,983,020 +0.19(+1.16%)
Apr 18, 2016 16.19 16.35 16.19 16.35 1,587,593 +0.04(+0.24%)
Apr 15, 2016 16.34 16.43 16.26 16.31 1,944,722 -0.03(-0.19%)
Apr 14, 2016 16.34 16.38 16.25 16.34 1,352,103 +0.02(+0.11%)
Apr 13, 2016 16.39 16.41 16.26 16.32 2,225,700 -0.02(-0.15%)
Apr 12, 2016 16.18 16.40 16.15 16.35 2,422,971 +0.24(+1.50%)
Apr 11, 2016 16.20 16.23 16.09 16.11 2,049,451 -0.02(-0.13%)
Apr 08, 2016 16.07 16.19 16.07 16.13 2,033,854 +0.22(+1.39%)
Apr 07, 2016 15.81 15.94 15.77 15.91 1,496,332 +0.01(+0.04%)
Apr 06, 2016 15.87 15.93 15.75 15.90 1,828,954 +0.02(+0.13%)
Apr 05, 2016 15.89 15.95 15.75 15.88 1,852,916 -0.19(-1.20%)
Apr 04, 2016 15.98 16.12 15.94 16.07 1,765,872 +0.06(+0.37%)
Apr 01, 2016 15.81 16.01 15.75 16.01 1,663,179 +0.05(+0.31%)
Mar 31, 2016 16.12 16.17 15.94 15.96 1,840,825 -0.11(-0.70%)
Mar 30, 2016 16.03 16.20 15.97 16.07 1,655,413 +0.15(+0.95%)
Mar 29, 2016 15.76 15.97 15.70 15.92 1,788,142 +0.17(+1.07%)
Mar 28, 2016 15.74 15.78 15.66 15.76 1,534,416 +0.05(+0.29%)
Mar 24, 2016 15.55 15.71 15.71 15.71 2,288,083 +0.06(+0.36%)
Mar 23, 2016 15.45 15.69 15.42 15.65 2,171,031 +0.02(+0.11%)
Mar 22, 2016 15.60 15.72 15.57 15.64 1,590,748 +0.00(+0.00%)
Mar 21, 2016 15.53 15.69 15.53 15.64 1,920,551 +0.08(+0.52%)
Mar 18, 2016 15.82 15.82 15.56 15.56 2,844,746 -0.28(-1.77%)
Mar 17, 2016 15.76 15.92 15.71 15.84 3,474,408 +0.23(+1.51%)
Mar 16, 2016 15.34 15.66 15.31 15.60 2,261,804 +0.25(+1.62%)
Mar 15, 2016 15.21 15.36 15.19 15.35 1,615,951 +0.04(+0.27%)
Mar 14, 2016 15.24 15.33 15.15 15.31 2,472,213 +0.05(+0.32%)
Mar 11, 2016 15.47 15.50 15.24 15.26 2,954,451 +0.24(+1.62%)
Mar 10, 2016 15.25 15.33 14.89 15.02 3,351,142 -0.27(-1.76%)
Mar 09, 2016 14.93 15.30 14.88 15.29 3,903,187 +0.43(+2.91%)
Mar 08, 2016 14.74 14.96 14.70 14.85 2,764,722 +0.06(+0.39%)
Mar 07, 2016 14.65 14.90 14.59 14.80 2,763,493 +0.07(+0.49%)
Mar 04, 2016 14.52 14.76 14.42 14.72 3,022,287 +0.21(+1.46%)
Mar 03, 2016 14.69 14.73 14.45 14.51 3,544,421 -0.16(-1.12%)
Mar 02, 2016 14.79 14.80 14.59 14.68 1,938,259 -0.21(-1.40%)
Mar 01, 2016 14.84 14.97 14.81 14.89 2,431,363 +0.18(+1.23%)
Feb 29, 2016 14.64 14.81 14.62 14.70 2,753,972 +0.07(+0.49%)
Feb 26, 2016 14.72 14.75 14.56 14.63 2,549,983 -0.04(-0.30%)
Feb 25, 2016 14.65 14.74 14.57 14.68 1,498,887 +0.12(+0.84%)
Feb 24, 2016 14.38 14.57 14.29 14.55 2,195,150 +0.01(+0.09%)
Feb 23, 2016 14.47 14.58 14.44 14.54 1,805,112 +0.02(+0.14%)
Feb 22, 2016 14.65 14.75 14.50 14.52 2,524,887 -0.10(-0.70%)
Feb 19, 2016 14.37 14.64 14.37 14.62 2,164,693 +0.07(+0.47%)
Feb 18, 2016 14.45 14.56 14.41 14.55 1,909,199 +0.11(+0.73%)
Feb 17, 2016 14.39 14.51 14.29 14.45 2,443,688 +0.16(+1.15%)
Feb 16, 2016 14.30 14.36 14.17 14.29 2,228,861 +0.09(+0.60%)
Feb 12, 2016 14.04 14.20 14.20 14.20 2,944,164 +0.17(+1.22%)
Feb 11, 2016 13.92 14.08 13.87 14.03 2,742,524 -0.08(-0.53%)
Feb 10, 2016 14.24 14.30 14.07 14.10 3,143,364 -0.18(-1.24%)
Feb 09, 2016 14.19 14.35 14.10 14.28 3,442,889 +0.01(+0.07%)
Feb 08, 2016 14.17 14.33 14.11 14.27 3,924,133 +0.00(+0.00%)
Feb 05, 2016 14.25 14.29 14.11 14.27 2,849,918 -0.01(-0.10%)
Feb 04, 2016 14.19 14.40 14.18 14.29 2,883,562 +0.24(+1.70%)
Feb 03, 2016 13.86 14.08 13.83 14.05 4,662,975 +0.34(+2.46%)
Feb 02, 2016 13.67 13.73 13.56 13.71 2,188,965 -0.19(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.