Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	121.49	121.72	120.84	120.94	142,016	-0.41(-0.34%)
Mar 30, 2017	121.75	121.84	120.48	121.35	128,944	-0.05(-0.04%)
Mar 29, 2017	120.05	123.34	120.05	121.40	216,325	+1.27(+1.06%)
Mar 28, 2017	121.42	122.78	120.01	120.13	222,321	-1.28(-1.05%)
Mar 27, 2017	120.45	122.20	119.62	121.41	196,994	+0.24(+0.20%)
Mar 24, 2017	121.50	123.33	120.58	121.17	168,930	+0.05(+0.04%)
Mar 23, 2017	119.50	122.81	119.16	121.12	230,081	+1.62(+1.36%)
Mar 22, 2017	118.71	120.31	118.00	119.50	191,576	+0.44(+0.37%)
Mar 21, 2017	122.56	123.30	118.30	119.06	363,021	-3.41(-2.78%)
Mar 20, 2017	123.57	123.57	122.07	122.47	202,950	-0.61(-0.50%)
Mar 17, 2017	122.54	123.57	122.00	123.08	246,200	+0.11(+0.09%)
Mar 16, 2017	124.51	124.75	122.61	122.97	168,900	-0.98(-0.79%)
Mar 15, 2017	123.30	124.71	122.50	123.95	347,796	+0.48(+0.39%)
Mar 14, 2017	123.15	124.36	122.11	123.47	270,718	+0.14(+0.11%)
Mar 13, 2017	125.00	125.59	123.01	123.33	405,168	-1.74(-1.39%)
Mar 10, 2017	126.00	126.99	122.79	125.07	494,551	-0.37(-0.29%)
Mar 09, 2017	129.18	129.81	125.11	125.44	433,988	-4.15(-3.20%)
Mar 08, 2017	127.75	130.89	127.75	129.59	366,347	+2.19(+1.72%)
Mar 07, 2017	127.91	129.54	126.00	127.40	297,887	-1.59(-1.23%)
Mar 06, 2017	130.97	131.04	128.26	128.99	384,735	-2.36(-1.80%)
Mar 03, 2017	130.37	136.95	129.85	131.35	588,159	+1.51(+1.16%)
Mar 02, 2017	128.29	131.39	127.88	129.84	602,726	+1.53(+1.19%)
Mar 01, 2017	125.00	128.62	124.37	128.31	398,331	+3.53(+2.83%)
Feb 28, 2017	125.04	126.42	124.25	124.78	139,532	-0.63(-0.50%)
Feb 27, 2017	123.43	125.74	122.64	125.41	218,270	+1.67(+1.35%)
Feb 24, 2017	122.98	124.00	120.39	123.74	348,791	-0.56(-0.45%)
Feb 23, 2017	125.81	127.16	122.72	124.30	377,492	-0.87(-0.70%)
Feb 22, 2017	128.89	129.21	123.84	125.17	461,967	-4.26(-3.29%)
Feb 21, 2017	130.35	130.57	128.75	129.43	209,495	-0.16(-0.12%)
Feb 17, 2017		129.59	129.59	129.59	0	-0.22(-0.17%)
Feb 16, 2017	132.09	132.50	128.71	129.81	318,468	-2.70(-2.04%)
Feb 15, 2017	132.49	133.30	130.06	132.51	512,122	+0.10(+0.08%)
Feb 14, 2017	130.80	132.73	128.87	132.41	507,503	+2.99(+2.31%)
Feb 13, 2017	128.30	131.33	127.65	129.42	358,503	+1.19(+0.93%)
Feb 10, 2017	128.06	129.48	127.04	128.23	284,593	+0.30(+0.23%)
Feb 09, 2017	129.87	130.83	126.75	127.93	453,143	-0.97(-0.75%)
Feb 08, 2017	124.63	130.00	124.28	128.90	675,550	+4.97(+4.01%)
Feb 07, 2017	119.97	125.02	118.19	123.93	687,059	+3.17(+2.63%)
Feb 06, 2017	118.71	120.94	118.52	120.76	402,391	+2.08(+1.75%)
Feb 03, 2017	115.80	118.84	115.06	118.68	330,721	+3.38(+2.93%)
Feb 02, 2017	115.94	116.60	112.50	115.30	330,946	+0.38(+0.33%)
Feb 01, 2017	115.96	115.96	113.67	114.92	308,374	-0.06(-0.05%)
Jan 31, 2017	113.49	117.01	112.00	114.98	487,862	+1.50(+1.32%)
Jan 30, 2017	115.50	116.59	113.00	113.48	302,004	-2.27(-1.96%)
Jan 27, 2017	117.96	118.49	115.51	115.75	196,245	-0.99(-0.85%)
Jan 26, 2017	119.63	120.40	116.58	116.74	334,485	-3.01(-2.51%)
Jan 25, 2017	119.93	119.93	119.11	119.75	322,464	+0.89(+0.75%)
Jan 24, 2017	120.96	121.35	117.34	118.86	402,626	-1.37(-1.14%)
Jan 23, 2017	120.00	121.44	118.84	120.23	328,840	+0.22(+0.18%)
Jan 20, 2017	118.93	120.39	117.52	120.01	452,594	+1.36(+1.15%)
Jan 19, 2017	122.73	123.34	118.41	118.65	381,086	-3.64(-2.98%)
Jan 18, 2017	123.50	123.84	120.28	122.29	302,962	+0.50(+0.41%)
Jan 17, 2017	120.49	122.51	118.59	121.79	350,014	+1.88(+1.57%)
Jan 13, 2017		119.91	119.91	119.91	0	+1.53(+1.29%)
Jan 12, 2017	118.58	120.50	114.75	118.38	406,989	-0.68(-0.57%)
Jan 11, 2017	124.32	125.00	117.50	119.06	613,515	-4.75(-3.84%)
Jan 10, 2017	120.99	125.45	120.77	123.81	550,107	+3.79(+3.16%)
Jan 09, 2017	119.17	120.39	118.33	120.02	323,753	+1.66(+1.40%)
Jan 06, 2017	118.63	121.09	117.67	118.36	282,052	+0.62(+0.53%)
Jan 05, 2017	117.39	121.25	117.00	117.74	376,643	+0.86(+0.74%)
Jan 04, 2017	112.90	118.14	112.31	116.88	382,686	+4.50(+4.00%)
Jan 03, 2017	112.14	113.51	110.75	112.38	301,512	+0.63(+0.56%)
Dec 30, 2016		111.75	111.75	111.75	0	+0.32(+0.29%)
Dec 29, 2016	111.48	112.83	110.00	111.43	218,005	-0.27(-0.24%)
Dec 28, 2016	113.44	113.86	111.21	111.70	170,296	-1.51(-1.33%)
Dec 27, 2016	114.41	115.71	112.98	113.21	156,492	-1.03(-0.90%)
Dec 23, 2016		114.24	114.24	114.24	0	+1.18(+1.04%)
Dec 22, 2016	114.15	114.19	111.02	113.06	449,796	-0.96(-0.84%)
Dec 21, 2016	114.49	116.32	113.80	114.02	262,620	-0.64(-0.56%)
Dec 20, 2016	113.87	116.34	113.34	114.66	384,260	+1.30(+1.15%)
Dec 19, 2016	115.42	115.81	112.65	113.36	160,695	-1.21(-1.06%)
Dec 16, 2016	117.16	117.75	113.83	114.57	543,237	-2.51(-2.14%)
Dec 15, 2016	116.89	117.85	115.03	117.08	217,194	+0.61(+0.52%)
Dec 14, 2016	115.03	116.88	114.80	116.47	229,551	+0.89(+0.77%)
Dec 13, 2016	116.63	118.29	114.60	115.58	264,898	-0.38(-0.33%)
Dec 12, 2016	114.68	117.14	112.12	115.96	460,989	+0.90(+0.78%)
Dec 09, 2016	119.48	120.30	114.18	115.06	539,853	-3.13(-2.65%)
Dec 08, 2016	116.91	118.51	115.50	118.19	457,154	+1.35(+1.16%)
Dec 07, 2016	120.00	120.00	114.00	116.84	645,103	-3.35(-2.79%)
Dec 06, 2016	119.49	120.49	116.09	120.19	360,888	+2.74(+2.33%)
Dec 05, 2016	110.10	122.25	110.00	117.45	1,187,680	+5.13(+4.57%)
Dec 02, 2016	108.00	112.99	107.10	112.32	578,112	+3.04(+2.78%)
Dec 01, 2016	109.87	111.69	107.35	109.28	777,857	-2.37(-2.12%)
Nov 30, 2016	114.81	116.29	110.25	111.65	947,425	-4.65(-4.00%)
Nov 29, 2016	116.09	118.81	115.57	116.30	358,104	-0.76(-0.65%)
Nov 28, 2016	116.80	120.93	114.78	117.06	618,331	-0.41(-0.35%)
Nov 25, 2016	117.61	120.13	116.50	117.47	261,698	+0.80(+0.69%)
Nov 23, 2016		116.67	116.67	116.67	0	+1.79(+1.56%)
Nov 22, 2016	120.99	122.10	113.60	114.88	684,170	-6.69(-5.50%)
Nov 21, 2016	118.33	122.63	114.68	121.57	963,059	+2.91(+2.45%)
Nov 18, 2016	126.75	126.75	116.25	118.66	1,544,640	-7.76(-6.14%)
Nov 17, 2016	128.48	130.79	125.51	126.42	747,591	-2.79(-2.16%)
Nov 16, 2016	133.49	134.63	127.71	129.21	585,140	-4.81(-3.59%)
Nov 15, 2016	132.92	134.34	130.01	134.02	522,562	+1.16(+0.87%)
Nov 14, 2016	130.93	134.39	129.86	132.86	390,091	+1.89(+1.44%)
Nov 11, 2016	128.99	131.86	127.56	130.97	438,964	+1.05(+0.81%)
Nov 10, 2016	129.72	134.51	127.20	129.92	971,895	+2.43(+1.91%)
Nov 09, 2016	123.79	128.95	120.00	127.49	1,301,698	+7.24(+6.02%)
Nov 08, 2016	119.84	124.81	118.22	120.25	660,277	+1.07(+0.90%)
Nov 07, 2016	117.88	119.81	117.00	119.18	514,119	+4.07(+3.54%)
Nov 04, 2016	111.01	116.87	110.92	115.11	449,595	+3.66(+3.28%)
Nov 03, 2016	113.21	114.55	110.82	111.45	411,264	-1.84(-1.62%)
Nov 02, 2016	115.79	115.79	110.65	113.29	665,323	-3.01(-2.59%)
Nov 01, 2016	117.35	118.29	114.28	116.30	332,684	-1.09(-0.93%)
Oct 31, 2016	116.79	117.66	115.63	117.39	204,669	+0.50(+0.43%)
Oct 28, 2016	116.07	119.00	114.13	116.89	301,085	+0.66(+0.57%)
Oct 27, 2016	118.38	119.59	116.02	116.23	227,992	-1.54(-1.31%)
Oct 26, 2016	117.65	120.51	117.02	117.77	338,382	-0.47(-0.40%)
Oct 25, 2016	118.00	119.71	116.76	118.24	380,095	-1.59(-1.33%)
Oct 24, 2016	123.10	123.10	119.05	119.83	484,379	-3.28(-2.66%)
Oct 21, 2016	124.06	125.09	123.00	123.11	317,564	-1.73(-1.39%)
Oct 20, 2016	120.00	127.24	118.50	124.84	594,886	+3.04(+2.50%)
Oct 19, 2016	123.75	124.24	121.44	121.80	408,304	-3.41(-2.72%)
Oct 18, 2016	127.70	128.00	124.44	125.21	359,535	-1.66(-1.31%)
Oct 17, 2016	126.62	127.83	123.81	126.87	336,029	+0.48(+0.38%)
Oct 14, 2016	129.05	129.36	126.27	126.39	270,600	-2.14(-1.66%)
Oct 13, 2016	126.00	129.65	124.43	128.53	394,135	+1.13(+0.89%)
Oct 12, 2016	129.49	130.26	127.16	127.40	381,219	-2.41(-1.86%)
Oct 11, 2016	130.00	131.66	127.01	129.81	641,919	-2.27(-1.72%)
Oct 10, 2016	131.50	133.02	130.07	132.08	375,170	+0.91(+0.69%)
Oct 07, 2016	137.30	137.88	129.59	131.17	837,637	-1.93(-1.45%)
Oct 06, 2016	133.23	135.00	131.08	133.10	516,743	-0.35(-0.26%)
Oct 05, 2016	133.01	136.98	132.73	133.45	620,771	+0.31(+0.23%)
Oct 04, 2016	134.81	134.81	131.07	133.14	527,923	+0.46(+0.35%)
Oct 03, 2016	133.31	133.31	129.75	132.68	568,442	-0.05(-0.04%)
Sep 30, 2016	131.54	135.16	129.26	132.73	841,989	+2.76(+2.12%)
Sep 29, 2016	128.35	132.47	127.52	129.97	900,151	-0.17(-0.13%)
Sep 28, 2016	125.54	130.24	122.94	130.14	901,850	+5.23(+4.19%)
Sep 27, 2016	125.60	127.45	122.61	124.91	1,012,669	-1.15(-0.91%)
Sep 26, 2016	120.51	126.47	119.27	126.06	3,348,444	+18.50(+17.20%)
Sep 23, 2016	109.39	109.49	106.50	107.56	483,648	-2.20(-2.00%)
Sep 22, 2016	108.03	110.68	107.91	109.76	332,221	+1.80(+1.67%)
Sep 21, 2016	108.53	109.34	106.01	107.96	395,950	-0.33(-0.30%)
Sep 20, 2016	105.88	111.82	105.72	108.29	826,154	+2.88(+2.73%)
Sep 19, 2016	105.01	106.67	103.50	105.41	425,603	+0.29(+0.28%)
Sep 16, 2016	103.99	106.41	102.78	105.12	435,460	+0.03(+0.03%)
Sep 15, 2016	102.17	106.69	99.93	105.09	1,134,580	+2.91(+2.85%)
Sep 14, 2016	98.00	102.47	97.37	102.18	599,932	+4.07(+4.15%)
Sep 13, 2016	100.74	100.74	96.43	98.11	508,501	-2.66(-2.64%)
Sep 12, 2016	99.36	102.28	98.28	100.77	858,031	+0.93(+0.93%)
Sep 09, 2016	100.41	102.00	98.20	99.84	1,733,509	-4.94(-4.71%)
Sep 08, 2016	100.23	110.21	98.60	104.78	3,939,355	+0.75(+0.72%)
Sep 07, 2016	84.14	104.58	82.93	104.03	3,122,782	+19.83(+23.55%)
Sep 06, 2016	83.39	85.25	83.11	84.20	307,270	+1.47(+1.78%)
Sep 02, 2016	81.96	82.73	82.73	82.73	208,100	+0.45(+0.55%)
Sep 01, 2016	81.41	82.41	80.77	82.28	327,205	+0.53(+0.65%)
Aug 31, 2016	80.73	81.95	80.62	81.75	307,155	-0.02(-0.02%)
Aug 30, 2016	81.08	82.43	81.06	81.77	394,808	+1.12(+1.39%)
Aug 29, 2016	81.44	82.59	79.71	80.65	303,862	-0.98(-1.20%)
Aug 26, 2016	82.06	84.04	81.16	81.63	369,014	+0.09(+0.11%)
Aug 25, 2016	82.24	83.19	79.62	81.54	334,648	-0.99(-1.20%)
Aug 24, 2016	85.32	88.23	82.24	82.53	529,946	-2.51(-2.95%)
Aug 23, 2016	85.00	85.83	84.37	85.04	196,058	+0.66(+0.78%)
Aug 22, 2016	82.92	86.68	82.55	84.38	416,366	+1.10(+1.32%)
Aug 19, 2016	83.59	84.25	83.02	83.28	242,327	-0.88(-1.05%)
Aug 18, 2016	81.66	84.30	81.45	84.16	297,405	+2.78(+3.42%)
Aug 17, 2016	81.34	82.57	80.00	81.38	454,396	-0.18(-0.22%)
Aug 16, 2016	84.78	85.29	81.44	81.56	503,577	-3.51(-4.13%)
Aug 15, 2016	85.56	86.46	84.90	85.07	328,136	-0.51(-0.60%)
Aug 12, 2016	88.17	88.49	85.20	85.58	355,143	-1.96(-2.24%)
Aug 11, 2016	85.48	87.62	84.50	87.54	489,826	+0.95(+1.10%)
Aug 10, 2016	92.57	92.64	85.42	86.59	852,564	-6.06(-6.54%)
Aug 09, 2016	93.00	95.00	92.47	92.65	316,409	-1.31(-1.39%)
Aug 08, 2016	95.37	95.75	93.71	93.96	245,319	-1.66(-1.74%)
Aug 05, 2016	95.26	95.75	95.01	95.62	164,176	+0.22(+0.23%)
Aug 04, 2016	95.49	95.95	94.20	95.40	191,886	+0.38(+0.40%)
Aug 03, 2016	94.44	95.75	93.83	95.02	275,457	+0.95(+1.01%)
Aug 02, 2016	95.94	96.40	92.42	94.07	332,418	-2.04(-2.12%)
Aug 01, 2016	94.25	96.25	93.71	96.11	504,870	+1.79(+1.90%)
Jul 29, 2016	93.91	95.73	93.45	94.32	369,481	+0.00(+0.00%)
Jul 28, 2016	94.13	94.57	93.05	94.32	280,516	+0.16(+0.17%)
Jul 27, 2016	92.74	94.43	92.49	94.16	370,310	+0.99(+1.06%)
Jul 26, 2016	92.91	93.47	91.62	93.17	351,530	-0.03(-0.03%)
Jul 25, 2016	94.48	94.74	92.00	93.20	191,801	-1.48(-1.56%)
Jul 22, 2016	94.00	95.37	93.01	94.68	236,515	+0.93(+0.99%)
Jul 21, 2016	94.73	96.64	93.33	93.75	403,010	-0.19(-0.20%)
Jul 20, 2016	91.40	94.23	90.76	93.94	507,832	+3.00(+3.30%)
Jul 19, 2016	90.42	92.18	90.42	90.94	360,456	+0.28(+0.31%)
Jul 18, 2016	90.58	91.66	90.01	90.66	320,851	+0.27(+0.30%)
Jul 15, 2016	91.34	92.05	89.52	90.39	521,967	-0.61(-0.67%)
Jul 14, 2016	92.75	92.98	90.21	91.00	607,020	-1.26(-1.37%)
Jul 13, 2016	94.22	95.05	90.65	92.26	2,429,996	-4.84(-4.98%)
Jul 12, 2016	97.38	97.74	96.35	97.10	241,270	+0.75(+0.78%)
Jul 11, 2016	96.40	98.20	95.09	96.35	507,851	+1.52(+1.60%)
Jul 08, 2016	94.05	95.63	93.47	94.83	391,196	+1.36(+1.46%)
Jul 07, 2016	93.49	94.38	92.14	93.47	300,099	+1.27(+1.38%)
Jul 05, 2016	93.27	93.27	90.84	92.20	277,941	-1.58(-1.68%)
Jul 01, 2016	91.23	93.78	93.78	93.78	606,800	+2.21(+2.41%)
Jun 30, 2016	93.26	94.50	89.27	91.57	514,358	-1.64(-1.76%)
Jun 29, 2016	93.45	95.61	92.76	93.21	568,387	+1.28(+1.39%)
Jun 28, 2016	89.99	94.32	88.59	91.93	983,895	+3.44(+3.89%)
Jun 27, 2016	92.29	93.70	83.32	88.49	4,003,867	+5.18(+6.22%)
Jun 24, 2016	84.31	86.61	82.33	83.31	642,140	-5.83(-6.54%)
Jun 23, 2016	89.02	90.42	87.54	89.14	247,255	+0.57(+0.64%)
Jun 22, 2016	87.21	90.76	86.01	88.57	368,353	+0.81(+0.92%)
Jun 21, 2016	89.14	90.77	87.10	87.76	263,451	-0.66(-0.75%)
Jun 20, 2016	89.08	92.97	87.53	88.42	583,858	+1.05(+1.20%)
Jun 17, 2016	86.06	90.22	85.99	87.37	780,793	+1.66(+1.94%)
Jun 16, 2016	85.41	86.37	83.08	85.71	403,024	-0.51(-0.59%)
Jun 15, 2016	86.17	87.32	85.42	86.22	347,604	+0.60(+0.70%)
Jun 14, 2016	86.39	88.39	83.25	85.62	417,597	-1.52(-1.74%)
Jun 13, 2016	88.95	90.28	86.50	87.14	397,033	-2.55(-2.84%)
Jun 10, 2016	88.78	90.37	87.50	89.69	370,102	+0.24(+0.27%)
Jun 09, 2016	90.71	91.20	88.73	89.45	350,185	-1.69(-1.85%)
Jun 08, 2016	90.68	92.01	87.41	91.14	358,595	+0.70(+0.77%)
Jun 07, 2016	93.59	93.85	90.25	90.44	432,526	-3.75(-3.98%)
Jun 06, 2016	92.60	94.50	92.21	94.19	367,722	+2.10(+2.28%)
Jun 03, 2016	96.91	97.98	91.80	92.09	668,315	-1.32(-1.41%)
Jun 02, 2016	92.18	94.25	92.08	93.41	343,395	+1.24(+1.35%)
Jun 01, 2016	89.60	92.94	87.85	92.17	441,935	+3.05(+3.42%)
May 31, 2016	90.98	95.48	87.55	89.12	914,853	-1.36(-1.50%)
May 27, 2016	89.95	90.48	90.48	90.48	261,200	+0.31(+0.34%)
May 26, 2016	88.97	91.00	88.19	90.17	571,317	+2.22(+2.52%)
May 25, 2016	86.38	90.52	85.51	87.95	664,416	+1.11(+1.28%)
May 24, 2016	85.26	87.40	84.55	86.84	413,761	+1.70(+2.00%)
May 23, 2016	84.99	86.00	84.15	85.14	489,122	+0.66(+0.78%)
May 20, 2016	80.47	84.89	80.47	84.48	410,393	+3.91(+4.85%)
May 19, 2016	80.22	80.86	78.89	80.57	198,261	+0.21(+0.26%)
May 18, 2016	79.85	82.05	79.35	80.36	250,248	+0.06(+0.07%)
May 17, 2016	80.08	82.83	78.30	80.30	298,252	+0.58(+0.73%)
May 16, 2016	77.55	81.22	76.69	79.72	468,596	+2.77(+3.60%)
May 13, 2016	76.33	79.09	75.89	76.95	271,352	+0.29(+0.38%)
May 12, 2016	78.19	78.46	74.50	76.66	459,855	-0.96(-1.24%)
May 11, 2016	75.90	79.50	75.36	77.62	391,986	+0.94(+1.23%)
May 10, 2016	78.33	78.33	74.42	76.68	535,476	-1.48(-1.89%)
May 09, 2016	78.20	80.23	77.78	78.16	401,697	-0.84(-1.06%)
May 06, 2016	76.91	80.34	75.71	79.00	492,637	+1.05(+1.35%)
May 05, 2016	76.66	79.45	74.05	77.95	610,794	-0.59(-0.75%)
May 04, 2016	80.00	80.00	76.52	78.54	476,520	-1.30(-1.63%)
May 03, 2016	81.53	81.63	78.34	79.84	347,909	-2.69(-3.26%)
May 02, 2016	81.92	82.65	79.22	82.53	292,163	+1.51(+1.86%)
Apr 29, 2016	82.70	83.76	79.10	81.02	383,856	-1.39(-1.69%)
Apr 28, 2016	82.65	84.29	81.41	82.41	222,928	+0.18(+0.22%)
Apr 27, 2016	82.84	83.95	81.01	82.23	337,980	-1.56(-1.86%)
Apr 26, 2016	84.31	84.73	81.64	83.79	430,172	-0.48(-0.57%)
Apr 25, 2016	84.43	85.43	83.53	84.27	293,642	-0.48(-0.57%)
Apr 22, 2016	86.62	86.70	83.52	84.75	339,087	-1.61(-1.86%)
Apr 21, 2016	87.91	88.25	85.00	86.36	493,056	+0.13(+0.15%)
Apr 20, 2016	83.26	88.34	82.34	86.23	803,769	+3.69(+4.47%)
Apr 19, 2016	84.56	84.79	80.13	82.54	609,286	-1.20(-1.43%)
Apr 18, 2016	82.12	84.98	80.75	83.74	467,945	+1.45(+1.76%)
Apr 15, 2016	80.94	83.25	80.30	82.29	269,745	+0.68(+0.83%)
Apr 14, 2016	80.00	81.86	79.66	81.61	305,923	+1.23(+1.53%)
Apr 13, 2016	79.33	82.27	78.48	80.38	342,271	+1.24(+1.57%)
Apr 12, 2016	78.65	80.31	76.31	79.14	551,376	-0.63(-0.79%)
Apr 11, 2016	81.89	81.89	79.31	79.77	506,138	+0.08(+0.10%)
Apr 08, 2016	79.33	80.93	78.03	79.69	429,346	+1.04(+1.32%)
Apr 07, 2016	78.66	79.64	76.88	78.65	483,709	-0.60(-0.76%)
Apr 06, 2016	74.79	79.80	74.04	79.25	681,037	+4.82(+6.48%)
Apr 05, 2016	73.12	76.17	72.60	74.43	376,115	+0.79(+1.07%)
Apr 04, 2016	74.36	77.00	73.03	73.64	599,040	-0.97(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gw Pharma ADR (NQ: GWPH )

Historical Prices

Sections

Services

Log In Using Your Account

Gw Pharma ADR (NQ: GWPH )

Historical Prices

Sections

Services