Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.66 42.93 41.41 42.72 10,050,762 +0.93(+2.23%)
May 27, 2016 41.94 41.79 41.79 41.79 2,944,600 -0.03(-0.07%)
May 26, 2016 42.34 42.60 41.48 41.82 2,992,363 +0.02(+0.05%)
May 25, 2016 41.06 41.89 40.99 41.80 2,735,451 +0.24(+0.58%)
May 24, 2016 41.51 41.93 40.72 41.56 3,967,266 +0.05(+0.12%)
May 23, 2016 41.87 42.74 41.49 41.51 3,709,792 -0.04(-0.10%)
May 20, 2016 40.84 41.64 40.81 41.55 2,747,947 +0.85(+2.09%)
May 19, 2016 40.66 41.46 40.36 40.70 3,620,651 -0.05(-0.12%)
May 18, 2016 41.38 41.95 40.45 40.75 3,144,142 -0.88(-2.11%)
May 17, 2016 41.43 42.35 40.74 41.63 4,735,409 +0.17(+0.41%)
May 16, 2016 41.86 41.98 40.99 41.46 3,053,533 -0.45(-1.07%)
May 13, 2016 43.07 43.10 40.81 41.91 9,170,461 -1.88(-4.29%)
May 12, 2016 44.34 44.44 43.06 43.79 5,584,703 -0.22(-0.50%)
May 11, 2016 46.23 46.67 43.54 44.01 15,023,048 -5.89(-11.80%)
May 10, 2016 50.69 50.72 49.19 49.90 3,615,929 -0.78(-1.54%)
May 09, 2016 50.56 51.38 50.38 50.68 2,028,001 -0.19(-0.37%)
May 06, 2016 50.18 51.13 49.67 50.87 1,987,390 +0.69(+1.38%)
May 05, 2016 51.08 51.34 50.11 50.18 2,283,572 -1.13(-2.20%)
May 04, 2016 52.11 52.66 51.08 51.31 1,648,952 -1.12(-2.14%)
May 03, 2016 52.12 52.56 51.44 52.43 2,199,747 -0.52(-0.98%)
May 02, 2016 51.97 53.05 51.24 52.95 2,499,392 +1.29(+2.50%)
Apr 29, 2016 52.78 52.87 50.90 51.66 3,476,992 -1.16(-2.20%)
Apr 28, 2016 54.89 55.23 52.65 52.82 2,374,203 -2.30(-4.17%)
Apr 27, 2016 54.30 55.37 54.00 55.12 3,436,688 +1.71(+3.20%)
Apr 26, 2016 52.01 53.54 52.01 53.41 3,497,502 +1.57(+3.03%)
Apr 25, 2016 51.75 52.58 51.50 51.84 2,133,951 +0.24(+0.47%)
Apr 22, 2016 51.01 51.62 50.89 51.60 2,538,379 -0.04(-0.08%)
Apr 21, 2016 52.34 52.58 51.59 51.64 1,650,016 -0.34(-0.65%)
Apr 20, 2016 51.34 52.32 50.84 51.98 3,473,553 +0.00(+0.00%)
Apr 19, 2016 52.71 52.71 51.83 51.98 3,942,458 -0.66(-1.25%)
Apr 18, 2016 52.17 52.95 52.14 52.64 1,580,228 +0.35(+0.67%)
Apr 15, 2016 51.68 52.44 51.48 52.29 1,932,707 +0.49(+0.95%)
Apr 14, 2016 53.07 53.36 51.59 51.80 2,076,805 -1.35(-2.54%)
Apr 13, 2016 51.93 53.48 51.34 53.15 3,532,591 +1.53(+2.96%)
Apr 12, 2016 51.38 51.95 50.79 51.62 2,534,285 +0.24(+0.47%)
Apr 11, 2016 51.30 52.74 50.41 51.38 4,051,439 +0.19(+0.37%)
Apr 08, 2016 54.03 54.20 51.11 51.19 4,622,352 -2.55(-4.75%)
Apr 07, 2016 55.66 55.95 53.45 53.74 4,207,662 -2.58(-4.58%)
Apr 06, 2016 55.97 56.60 55.55 56.32 2,051,684 +0.42(+0.75%)
Apr 05, 2016 56.22 56.71 55.82 55.90 2,496,643 -0.45(-0.80%)
Apr 04, 2016 57.39 58.63 56.28 56.35 3,126,251 -0.62(-1.09%)
Apr 01, 2016 56.82 57.06 56.04 56.97 2,560,744 +0.01(+0.02%)
Mar 31, 2016 56.87 57.54 56.84 56.96 1,913,312 +0.09(+0.16%)
Mar 30, 2016 56.90 57.19 56.41 56.87 1,517,374 +0.50(+0.89%)
Mar 29, 2016 56.14 56.40 55.70 56.37 1,657,652 +0.10(+0.18%)
Mar 28, 2016 55.74 56.66 55.48 56.27 1,604,562 +0.74(+1.33%)
Mar 24, 2016 55.81 55.53 55.53 55.53 1,994,700 -0.40(-0.72%)
Mar 23, 2016 56.04 56.55 55.38 55.93 2,118,502 -0.11(-0.20%)
Mar 22, 2016 56.59 56.75 55.38 56.04 1,844,656 -0.88(-1.55%)
Mar 21, 2016 56.77 57.48 56.65 56.92 1,425,577 -0.05(-0.09%)
Mar 18, 2016 57.17 57.54 56.22 56.97 3,001,898 +0.18(+0.32%)
Mar 17, 2016 56.08 57.09 56.07 56.79 2,531,795 +0.73(+1.30%)
Mar 16, 2016 57.00 57.15 55.20 56.06 3,595,848 -1.23(-2.15%)
Mar 15, 2016 58.23 58.46 56.66 57.29 2,411,253 -1.25(-2.14%)
Mar 14, 2016 58.52 59.49 58.47 58.54 2,527,412 +0.04(+0.07%)
Mar 11, 2016 58.01 58.60 57.66 58.50 2,292,862 +1.13(+1.97%)
Mar 10, 2016 58.19 58.32 56.53 57.37 3,203,854 -0.77(-1.32%)
Mar 09, 2016 57.27 58.50 56.73 58.14 2,958,013 +1.39(+2.45%)
Mar 08, 2016 57.08 57.61 56.34 56.75 2,494,873 -0.68(-1.18%)
Mar 07, 2016 57.14 57.70 56.77 57.43 2,025,847 +0.27(+0.47%)
Mar 04, 2016 57.52 57.85 56.87 57.16 2,319,338 -0.03(-0.05%)
Mar 03, 2016 57.75 57.76 56.71 57.19 3,173,817 -0.65(-1.12%)
Mar 02, 2016 57.35 57.87 56.62 57.84 2,747,549 +0.55(+0.96%)
Mar 01, 2016 56.99 57.74 56.76 57.29 3,561,499 +0.64(+1.13%)
Feb 29, 2016 56.75 57.39 56.33 56.65 4,127,320 +0.07(+0.12%)
Feb 26, 2016 56.52 57.24 55.43 56.58 3,849,303 +0.11(+0.19%)
Feb 25, 2016 55.22 56.66 55.02 56.47 3,720,526 +1.03(+1.86%)
Feb 24, 2016 54.20 55.83 54.14 55.44 3,494,949 +0.67(+1.22%)
Feb 23, 2016 54.56 55.77 54.15 54.77 3,194,081 -0.05(-0.09%)
Feb 22, 2016 53.01 54.99 52.74 54.82 4,838,135 +2.09(+3.96%)
Feb 19, 2016 52.78 53.28 51.91 52.73 2,634,083 -0.51(-0.96%)
Feb 18, 2016 52.54 53.93 52.07 53.24 4,886,522 +0.75(+1.43%)
Feb 17, 2016 51.78 52.54 51.55 52.49 4,793,886 +1.73(+3.41%)
Feb 16, 2016 50.05 51.60 49.25 50.76 3,907,769 +1.19(+2.40%)
Feb 12, 2016 49.57 49.57 49.57 49.57 4,215,900 +0.43(+0.88%)
Feb 11, 2016 49.72 50.44 48.60 49.14 4,514,576 -1.02(-2.03%)
Feb 10, 2016 51.00 51.64 49.54 50.16 3,698,793 -0.07(-0.14%)
Feb 09, 2016 48.32 50.70 48.32 50.23 4,644,393 +0.03(+0.06%)
Feb 08, 2016 51.46 52.07 49.34 50.20 5,430,732 -1.64(-3.16%)
Feb 05, 2016 51.38 52.47 50.73 51.84 5,742,773 +0.12(+0.23%)
Feb 04, 2016 51.10 52.15 50.70 51.72 6,368,666 +0.00(+0.00%)
Feb 03, 2016 49.84 52.63 49.24 51.72 11,638,178 +1.61(+3.21%)
Feb 02, 2016 47.11 51.05 46.44 50.11 28,522,732 +9.67(+23.91%)
Feb 01, 2016 39.93 40.78 39.62 40.44 4,844,104 +0.54(+1.35%)
Jan 29, 2016 38.89 40.00 38.69 39.90 3,345,957 +1.17(+3.02%)
Jan 28, 2016 38.70 39.05 37.79 38.73 2,444,741 +0.70(+1.84%)
Jan 27, 2016 37.57 39.08 37.33 38.03 2,905,254 +0.24(+0.64%)
Jan 26, 2016 37.07 38.11 36.73 37.79 2,547,001 +1.06(+2.89%)
Jan 25, 2016 38.12 38.37 36.57 36.73 3,301,534 -1.68(-4.37%)
Jan 22, 2016 38.06 38.78 37.89 38.41 2,044,122 +0.90(+2.40%)
Jan 21, 2016 37.00 38.36 36.43 37.51 3,488,049 +1.02(+2.80%)
Jan 20, 2016 35.00 36.89 34.86 36.49 3,342,763 +0.73(+2.04%)
Jan 19, 2016 36.15 36.37 35.34 35.76 2,950,767 +0.19(+0.53%)
Jan 15, 2016 35.05 35.57 35.57 35.57 4,086,800 -0.54(-1.50%)
Jan 14, 2016 36.26 36.62 35.02 36.11 2,767,089 -0.04(-0.11%)
Jan 13, 2016 37.67 38.12 36.06 36.15 3,060,520 -1.37(-3.65%)
Jan 12, 2016 37.71 37.99 36.80 37.52 1,876,201 +0.38(+1.02%)
Jan 11, 2016 37.58 38.22 36.59 37.14 3,573,834 -0.65(-1.72%)
Jan 08, 2016 39.13 39.35 37.73 37.79 3,953,058 -1.17(-3.00%)
Jan 07, 2016 39.02 40.28 38.73 38.96 2,808,294 -0.80(-2.01%)
Jan 06, 2016 39.98 40.86 39.29 39.76 3,718,437 -0.96(-2.36%)
Jan 05, 2016 40.50 40.79 39.40 40.72 2,374,109 +0.35(+0.87%)
Jan 04, 2016 39.39 40.51 39.23 40.37 2,546,783 +0.31(+0.77%)
Dec 31, 2015 40.08 40.06 40.06 40.06 1,854,500 -0.16(-0.40%)
Dec 30, 2015 41.00 41.40 40.10 40.22 1,865,879 -0.79(-1.93%)
Dec 29, 2015 40.89 41.21 40.88 41.01 1,440,152 +0.38(+0.94%)
Dec 28, 2015 40.64 41.33 40.12 40.63 1,989,521 -0.23(-0.56%)
Dec 24, 2015 41.53 40.86 40.86 40.86 823,000 -0.77(-1.85%)
Dec 23, 2015 41.45 41.73 40.70 41.63 2,242,944 +0.81(+1.98%)
Dec 22, 2015 40.43 41.07 39.87 40.82 2,251,600 +0.49(+1.21%)
Dec 21, 2015 39.85 40.46 39.64 40.33 2,139,685 +0.63(+1.59%)
Dec 18, 2015 39.48 40.25 39.09 39.70 5,723,866 +0.27(+0.68%)
Dec 17, 2015 40.86 41.05 38.97 39.43 3,267,436 -1.51(-3.69%)
Dec 16, 2015 40.72 41.32 40.46 40.94 2,813,822 +0.46(+1.14%)
Dec 15, 2015 40.50 41.05 39.92 40.48 2,434,913 +0.33(+0.82%)
Dec 14, 2015 40.41 40.81 39.50 40.15 2,695,813 -0.24(-0.59%)
Dec 11, 2015 41.67 41.81 40.19 40.39 3,094,985 -1.83(-4.33%)
Dec 10, 2015 41.90 42.66 41.61 42.22 2,091,708 +0.28(+0.67%)
Dec 09, 2015 41.74 43.17 41.53 41.94 2,768,199 -0.06(-0.14%)
Dec 08, 2015 42.44 42.73 41.72 42.00 3,195,841 -0.87(-2.03%)
Dec 07, 2015 42.12 42.94 41.15 42.87 2,594,868 +0.53(+1.25%)
Dec 04, 2015 42.67 42.77 41.86 42.34 2,541,333 -0.36(-0.84%)
Dec 03, 2015 43.06 43.52 42.07 42.70 4,171,293 -0.33(-0.77%)
Dec 02, 2015 42.85 43.87 42.67 43.03 2,925,046 +0.14(+0.33%)
Dec 01, 2015 43.10 43.48 42.58 42.89 3,303,248 -0.13(-0.30%)
Nov 30, 2015 42.52 43.21 42.16 43.02 3,667,524 +0.50(+1.18%)
Nov 27, 2015 43.06 43.78 42.49 42.52 2,076,742 -0.38(-0.89%)
Nov 25, 2015 43.00 42.90 42.90 42.90 2,974,400 +0.10(+0.23%)
Nov 24, 2015 41.90 43.24 41.84 42.80 3,190,956 +0.58(+1.37%)
Nov 23, 2015 41.05 42.55 41.01 42.22 3,115,833 +1.09(+2.65%)
Nov 20, 2015 41.19 41.99 40.93 41.13 2,319,664 +0.25(+0.61%)
Nov 19, 2015 40.95 41.42 40.56 40.88 1,923,214 +0.03(+0.07%)
Nov 18, 2015 39.38 41.02 39.35 40.85 2,605,271 +1.53(+3.89%)
Nov 17, 2015 39.53 39.86 38.69 39.32 2,639,031 -0.35(-0.88%)
Nov 16, 2015 38.89 39.81 38.47 39.67 2,748,195 +0.67(+1.72%)
Nov 13, 2015 40.90 40.90 38.96 39.00 5,405,542 -2.64(-6.34%)
Nov 12, 2015 41.01 42.16 40.84 41.64 2,541,193 +0.33(+0.80%)
Nov 11, 2015 42.99 43.10 41.24 41.31 3,471,423 -1.79(-4.15%)
Nov 10, 2015 42.39 43.17 42.05 43.10 2,301,090 +0.26(+0.61%)
Nov 09, 2015 43.53 44.19 42.38 42.84 3,715,342 -0.64(-1.47%)
Nov 06, 2015 43.13 43.93 42.97 43.48 3,772,808 -0.01(-0.02%)
Nov 05, 2015 43.11 43.93 42.90 43.49 5,267,859 +0.92(+2.16%)
Nov 04, 2015 39.99 44.80 39.56 42.57 20,728,304 +3.25(+8.27%)
Nov 03, 2015 38.89 39.69 38.53 39.32 5,840,586 +0.36(+0.92%)
Nov 02, 2015 38.92 39.09 37.90 38.96 4,364,999 +0.32(+0.83%)
Oct 30, 2015 38.98 39.00 38.02 38.64 4,779,559 -0.05(-0.13%)
Oct 29, 2015 38.76 38.79 37.91 38.69 4,856,855 +0.15(+0.39%)
Oct 28, 2015 39.38 39.48 38.18 38.54 4,032,428 -0.14(-0.36%)
Oct 27, 2015 39.43 39.80 38.58 38.68 2,856,039 -0.08(-0.21%)
Oct 26, 2015 38.60 39.25 38.50 38.76 4,303,201 +0.23(+0.60%)
Oct 23, 2015 39.89 39.89 38.34 38.53 5,992,889 -0.93(-2.36%)
Oct 22, 2015 40.26 40.34 39.33 39.46 3,840,025 -0.14(-0.35%)
Oct 21, 2015 40.34 40.40 39.54 39.60 3,488,833 -0.30(-0.75%)
Oct 20, 2015 39.88 40.51 39.69 39.90 3,085,324 +0.13(+0.33%)
Oct 19, 2015 40.16 40.33 39.09 39.77 4,489,804 -0.51(-1.27%)
Oct 16, 2015 41.87 41.87 39.90 40.28 5,328,584 -1.47(-3.52%)
Oct 15, 2015 42.04 42.04 40.69 41.75 2,064,534 -0.01(-0.02%)
Oct 14, 2015 41.75 42.18 41.33 41.76 1,427,926 +0.21(+0.51%)
Oct 13, 2015 41.71 42.19 40.81 41.55 1,692,729 -0.37(-0.88%)
Oct 12, 2015 42.97 43.00 41.57 41.92 1,712,172 -0.67(-1.57%)
Oct 09, 2015 42.90 43.24 41.95 42.59 2,128,796 -0.92(-2.11%)
Oct 08, 2015 42.27 43.68 42.22 43.51 2,058,098 +0.79(+1.85%)
Oct 07, 2015 43.33 43.84 42.13 42.72 2,754,890 -0.65(-1.50%)
Oct 06, 2015 43.96 44.38 43.30 43.37 2,014,633 -0.52(-1.18%)
Oct 05, 2015 43.74 44.29 43.14 43.89 1,704,990 +0.36(+0.83%)
Oct 02, 2015 41.17 43.56 40.74 43.53 2,550,156 +1.87(+4.49%)
Oct 01, 2015 42.21 42.61 41.00 41.66 2,146,103 -0.58(-1.37%)
Sep 30, 2015 41.16 42.29 40.93 42.24 2,534,043 +1.54(+3.78%)
Sep 29, 2015 40.52 41.28 40.12 40.70 2,400,981 +0.15(+0.37%)
Sep 28, 2015 42.24 42.37 40.42 40.55 2,445,224 -1.85(-4.36%)
Sep 25, 2015 43.18 43.28 42.15 42.40 1,729,959 -0.32(-0.75%)
Sep 24, 2015 42.00 42.87 41.62 42.72 2,130,995 +0.54(+1.28%)
Sep 23, 2015 43.08 43.24 42.02 42.18 2,038,347 -0.89(-2.07%)
Sep 22, 2015 42.87 43.34 42.58 43.07 1,734,779 -0.50(-1.15%)
Sep 21, 2015 43.45 44.22 43.11 43.57 1,745,308 +0.46(+1.07%)
Sep 18, 2015 43.46 43.99 42.87 43.11 4,549,911 -1.24(-2.80%)
Sep 17, 2015 43.95 45.15 43.74 44.35 2,033,907 -0.77(-1.71%)
Sep 16, 2015 43.46 45.34 43.46 45.12 2,790,024 +1.26(+2.87%)
Sep 15, 2015 43.04 44.07 43.01 43.86 2,025,187 +0.71(+1.65%)
Sep 14, 2015 44.05 44.12 42.91 43.15 2,020,271 -1.00(-2.27%)
Sep 11, 2015 43.49 44.15 43.20 44.15 2,022,886 +0.46(+1.05%)
Sep 10, 2015 43.64 44.13 43.35 43.69 1,770,989 -0.23(-0.52%)
Sep 09, 2015 44.94 45.43 43.83 43.92 2,325,970 -0.58(-1.30%)
Sep 08, 2015 44.83 45.28 44.15 44.50 2,796,506 +0.56(+1.27%)
Sep 04, 2015 43.80 43.94 43.94 43.94 3,165,900 -0.98(-2.18%)
Sep 03, 2015 44.49 45.23 44.32 44.92 2,897,137 +0.41(+0.92%)
Sep 02, 2015 43.31 44.51 43.07 44.51 3,161,834 +1.72(+4.02%)
Sep 01, 2015 42.79 43.41 42.30 42.79 3,167,724 -0.67(-1.54%)
Aug 31, 2015 43.17 44.12 42.69 43.46 2,742,108 +0.29(+0.67%)
Aug 28, 2015 43.00 43.85 42.86 43.17 2,826,780 -0.11(-0.25%)
Aug 27, 2015 41.56 43.44 41.39 43.28 6,045,905 +2.21(+5.38%)
Aug 26, 2015 40.01 41.30 39.57 41.07 4,517,065 +1.68(+4.27%)
Aug 25, 2015 39.54 40.92 38.75 39.39 5,353,232 +1.33(+3.49%)
Aug 24, 2015 36.75 39.74 36.63 38.06 7,016,743 -2.02(-5.04%)
Aug 21, 2015 41.69 41.87 40.07 40.08 5,474,079 -2.08(-4.93%)
Aug 20, 2015 42.86 43.16 42.15 42.16 3,580,501 -1.02(-2.36%)
Aug 19, 2015 42.81 43.50 42.09 43.18 3,676,886 +0.30(+0.70%)
Aug 18, 2015 43.10 43.47 41.97 42.88 3,757,894 -0.64(-1.47%)
Aug 17, 2015 43.06 43.70 42.60 43.52 2,884,175 +0.15(+0.35%)
Aug 14, 2015 43.65 44.00 43.31 43.37 3,600,919 -0.24(-0.55%)
Aug 13, 2015 44.34 44.44 43.57 43.61 3,790,950 -0.83(-1.87%)
Aug 12, 2015 44.99 44.99 43.44 44.44 5,265,261 -0.93(-2.05%)
Aug 11, 2015 44.68 45.82 44.50 45.37 4,830,027 +0.08(+0.18%)
Aug 10, 2015 44.12 45.47 44.02 45.29 4,127,611 +1.45(+3.31%)
Aug 07, 2015 43.51 44.38 43.35 43.84 5,817,492 +0.07(+0.16%)
Aug 06, 2015 42.38 44.59 41.70 43.77 13,991,831 +4.28(+10.84%)
Aug 05, 2015 39.07 40.18 39.04 39.49 4,934,586 +0.95(+2.46%)
Aug 04, 2015 38.82 39.36 38.16 38.54 4,766,264 -0.17(-0.44%)
Aug 03, 2015 41.40 41.43 38.39 38.71 7,098,974 -3.28(-7.81%)
Jul 31, 2015 41.49 42.19 41.22 41.99 4,240,386 -0.13(-0.31%)
Jul 30, 2015 40.12 42.27 40.12 42.12 7,944,011 +2.01(+5.01%)
Jul 29, 2015 39.25 40.18 38.94 40.11 2,975,131 +0.69(+1.75%)
Jul 28, 2015 39.18 39.61 38.88 39.42 2,261,320 +0.35(+0.90%)
Jul 27, 2015 39.12 39.77 38.80 39.07 2,617,064 -0.26(-0.66%)
Jul 24, 2015 39.98 40.02 38.88 39.33 2,989,571 -0.48(-1.21%)
Jul 23, 2015 40.08 40.40 39.68 39.81 3,539,203 -0.32(-0.80%)
Jul 22, 2015 40.69 40.96 39.98 40.13 2,752,530 -0.45(-1.11%)
Jul 21, 2015 40.10 40.88 40.04 40.58 4,604,393 +0.66(+1.65%)
Jul 20, 2015 40.91 41.03 39.90 39.92 3,863,814 -0.60(-1.48%)
Jul 17, 2015 41.40 41.62 40.23 40.52 5,233,485 -0.73(-1.77%)
Jul 16, 2015 42.30 42.30 41.09 41.25 5,932,239 -1.70(-3.96%)
Jul 15, 2015 43.22 43.46 42.76 42.95 2,704,825 -0.53(-1.22%)
Jul 14, 2015 43.91 44.09 42.95 43.48 3,639,102 -0.58(-1.32%)
Jul 13, 2015 42.87 44.17 42.86 44.06 4,316,271 +1.57(+3.69%)
Jul 10, 2015 42.39 42.79 42.00 42.49 2,716,956 +0.50(+1.19%)
Jul 09, 2015 42.16 42.67 41.92 41.99 3,216,029 +0.31(+0.74%)
Jul 08, 2015 42.13 42.41 41.65 41.68 2,847,399 -0.74(-1.74%)
Jul 07, 2015 41.84 42.47 41.16 42.42 3,751,545 +0.59(+1.41%)
Jul 06, 2015 42.68 42.68 41.56 41.83 4,525,327 -1.24(-2.88%)
Jul 02, 2015 43.14 43.07 43.07 43.07 2,869,100 -0.04(-0.09%)
Jul 01, 2015 42.63 43.48 42.51 43.11 4,408,307 +1.02(+2.42%)
Jun 30, 2015 43.60 43.60 41.52 42.09 10,919,617 -1.28(-2.95%)
Jun 29, 2015 44.30 44.59 43.33 43.37 6,007,925 -1.54(-3.43%)
Jun 26, 2015 45.33 45.54 44.83 44.91 4,356,199 -0.46(-1.01%)
Jun 25, 2015 46.51 46.51 45.23 45.37 4,415,307 -0.83(-1.80%)
Jun 24, 2015 46.81 47.42 46.06 46.20 3,537,537 -0.60(-1.28%)
Jun 23, 2015 47.44 47.91 46.54 46.80 4,353,712 -0.54(-1.14%)
Jun 22, 2015 46.84 47.51 46.48 47.34 3,547,912 +0.74(+1.59%)
Jun 19, 2015 46.27 46.92 46.23 46.60 6,135,198 +0.43(+0.93%)
Jun 18, 2015 46.70 46.90 46.10 46.17 3,107,641 -0.26(-0.56%)
Jun 17, 2015 46.60 46.90 46.06 46.43 3,823,171 -0.08(-0.17%)
Jun 16, 2015 47.08 47.34 46.41 46.51 3,982,960 -0.59(-1.25%)
Jun 15, 2015 47.85 47.90 46.83 47.10 3,760,451 -1.13(-2.34%)
Jun 12, 2015 47.60 48.36 47.51 48.23 3,011,611 +0.39(+0.82%)
Jun 11, 2015 48.32 48.73 47.19 47.84 5,426,326 -0.37(-0.77%)
Jun 10, 2015 48.72 49.16 48.16 48.21 5,365,200 -0.36(-0.74%)
Jun 09, 2015 48.01 48.81 48.01 48.57 4,231,748 +0.42(+0.87%)
Jun 08, 2015 48.84 49.24 48.01 48.15 6,658,687 -0.72(-1.47%)
Jun 05, 2015 49.23 49.71 48.73 48.87 5,229,821 -0.41(-0.83%)
Jun 04, 2015 48.10 49.31 48.01 49.28 6,487,869 +0.70(+1.44%)
Jun 03, 2015 48.92 49.07 48.40 48.58 6,440,728 -0.02(-0.04%)
Jun 02, 2015 47.92 48.98 47.80 48.60 10,189,321 +0.86(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.