Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 569.80 583.10 562.80 577.50 798 +2.10(+0.36%)
Apr 28, 2016 576.80 583.10 561.40 575.40 1,673 -8.40(-1.44%)
Apr 27, 2016 570.50 583.80 554.41 583.80 830 +13.30(+2.33%)
Apr 26, 2016 573.30 574.00 560.70 570.50 497 +1.40(+0.25%)
Apr 25, 2016 572.60 599.89 565.25 569.10 723 -3.50(-0.61%)
Apr 22, 2016 548.80 577.50 543.20 572.60 937 +29.40(+5.41%)
Apr 21, 2016 573.30 584.49 539.70 543.20 2,410 -23.80(-4.20%)
Apr 20, 2016 591.50 595.00 559.65 567.00 2,461 -16.80(-2.88%)
Apr 19, 2016 602.00 612.50 574.70 583.80 5,345 -19.60(-3.25%)
Apr 18, 2016 574.00 610.40 570.50 603.40 4,452 +34.30(+6.03%)
Apr 15, 2016 556.50 576.10 534.80 569.10 3,673 +4.20(+0.74%)
Apr 14, 2016 487.20 568.40 476.35 564.90 5,989 +82.60(+17.13%)
Apr 13, 2016 472.50 487.90 462.00 482.30 2,231 +11.90(+2.53%)
Apr 12, 2016 439.60 472.50 434.00 470.40 1,930 +27.30(+6.16%)
Apr 11, 2016 464.80 472.15 440.30 443.10 473 -13.30(-2.91%)
Apr 08, 2016 453.60 470.40 448.00 456.40 1,108 +9.10(+2.03%)
Apr 07, 2016 427.00 461.99 427.00 447.30 1,755 +20.30(+4.75%)
Apr 06, 2016 420.00 433.30 414.40 427.00 504 +4.20(+0.99%)
Apr 05, 2016 424.20 442.40 416.04 422.80 514 -7.70(-1.79%)
Apr 04, 2016 440.30 440.30 421.40 430.50 1,099 -2.80(-0.65%)
Apr 01, 2016 428.40 439.60 422.94 433.30 862 +4.20(+0.98%)
Mar 31, 2016 427.00 443.80 420.70 429.10 844 +4.90(+1.16%)
Mar 30, 2016 440.30 441.00 413.00 424.20 524 -5.60(-1.30%)
Mar 29, 2016 471.80 471.80 407.40 429.80 1,346 +38.50(+9.84%)
Mar 28, 2016 480.90 488.67 381.50 391.30 3,515 -72.80(-15.69%)
Mar 24, 2016 420.70 464.10 464.10 464.10 2,145 +45.50(+10.87%)
Mar 23, 2016 420.70 422.80 410.20 418.60 952 -1.40(-0.33%)
Mar 22, 2016 392.70 429.09 392.70 420.00 2,474 +23.80(+6.01%)
Mar 21, 2016 379.40 398.30 377.30 396.20 946 +13.30(+3.47%)
Mar 18, 2016 363.30 384.30 360.50 382.90 678 +16.80(+4.59%)
Mar 17, 2016 370.30 378.00 366.10 366.10 331 -6.30(-1.69%)
Mar 16, 2016 365.40 380.10 365.40 372.40 293 +2.80(+0.76%)
Mar 15, 2016 371.00 378.00 364.35 369.60 636 -2.10(-0.56%)
Mar 14, 2016 371.00 385.00 371.00 371.70 382 +4.20(+1.14%)
Mar 11, 2016 378.70 395.37 364.70 367.50 352 -11.20(-2.96%)
Mar 10, 2016 366.80 403.20 355.60 378.70 1,343 +8.40(+2.27%)
Mar 09, 2016 392.70 392.70 359.80 370.30 974 -22.40(-5.70%)
Mar 08, 2016 403.90 416.50 392.70 392.70 527 -13.30(-3.28%)
Mar 07, 2016 410.20 419.44 400.40 406.00 885 +2.10(+0.52%)
Mar 04, 2016 414.29 415.80 399.00 403.90 1,548 +2.80(+0.70%)
Mar 03, 2016 424.20 424.20 399.70 401.10 1,281 -21.00(-4.98%)
Mar 02, 2016 422.10 432.60 406.70 422.10 963 +0.00(+0.00%)
Mar 01, 2016 412.30 428.40 406.00 422.10 1,018 +16.10(+3.97%)
Feb 29, 2016 419.30 425.60 395.50 406.00 750 -9.80(-2.36%)
Feb 26, 2016 408.80 419.99 391.30 415.80 802 +17.50(+4.39%)
Feb 25, 2016 373.80 410.20 373.80 398.30 1,098 +27.30(+7.36%)
Feb 24, 2016 373.10 389.90 365.41 371.00 521 -6.30(-1.67%)
Feb 23, 2016 375.20 396.89 368.21 377.30 706 +3.50(+0.94%)
Feb 22, 2016 361.90 404.59 361.20 373.80 975 +18.20(+5.12%)
Feb 19, 2016 343.70 357.00 336.70 355.60 631 +6.30(+1.80%)
Feb 18, 2016 341.60 349.30 336.70 349.30 330 -0.70(-0.20%)
Feb 17, 2016 336.00 366.09 335.58 350.00 768 +16.80(+5.04%)
Feb 16, 2016 334.60 334.60 329.00 333.20 515 +11.20(+3.48%)
Feb 12, 2016 315.70 322.00 322.00 322.00 207 +14.70(+4.78%)
Feb 11, 2016 303.10 315.00 293.30 307.30 186 -0.70(-0.23%)
Feb 10, 2016 309.40 310.10 302.40 308.00 318 -0.70(-0.23%)
Feb 09, 2016 302.40 317.80 294.70 308.70 667 +0.00(+0.00%)
Feb 08, 2016 320.60 329.00 305.90 308.70 787 -18.90(-5.77%)
Feb 05, 2016 329.00 332.50 322.00 327.60 655 +0.70(+0.21%)
Feb 04, 2016 332.50 332.50 326.90 326.90 181 -4.20(-1.27%)
Feb 03, 2016 333.20 333.20 318.50 331.10 269 +1.40(+0.42%)
Feb 02, 2016 332.50 336.00 327.60 329.70 129 -4.20(-1.26%)
Feb 01, 2016 329.70 336.00 316.75 333.90 247 +1.40(+0.42%)
Jan 29, 2016 319.90 332.50 310.10 332.50 493 +12.60(+3.94%)
Jan 28, 2016 320.60 332.50 308.03 319.90 232 +4.90(+1.56%)
Jan 27, 2016 294.00 340.89 282.10 315.00 512 +31.50(+11.11%)
Jan 26, 2016 284.20 308.00 283.50 283.50 356 -3.50(-1.22%)
Jan 25, 2016 303.80 325.05 287.00 287.00 690 -19.60(-6.39%)
Jan 22, 2016 303.10 317.10 300.30 306.60 536 +11.20(+3.79%)
Jan 21, 2016 283.50 299.59 281.40 295.40 321 +10.50(+3.69%)
Jan 20, 2016 276.50 287.00 254.10 284.90 1,245 +3.50(+1.24%)
Jan 19, 2016 304.50 304.50 278.60 281.40 746 -28.70(-9.26%)
Jan 15, 2016 301.00 310.10 310.10 310.10 885 +4.20(+1.37%)
Jan 14, 2016 299.60 311.50 282.11 305.90 514 +2.80(+0.92%)
Jan 13, 2016 325.50 325.50 283.51 303.10 1,253 -26.60(-8.07%)
Jan 12, 2016 322.70 341.59 322.00 329.70 639 +8.40(+2.61%)
Jan 11, 2016 327.60 342.58 310.11 321.30 787 -16.10(-4.77%)
Jan 08, 2016 347.20 353.50 322.00 337.40 723 -9.10(-2.63%)
Jan 07, 2016 359.80 377.29 330.33 346.50 712 -19.60(-5.35%)
Jan 06, 2016 367.50 376.60 361.20 366.10 797 +0.00(+0.00%)
Jan 05, 2016 379.96 379.96 362.60 366.10 252 +0.70(+0.19%)
Jan 04, 2016 367.50 384.29 357.70 365.40 514 -12.60(-3.33%)
Dec 31, 2015 374.50 378.00 378.00 378.00 428 +6.30(+1.69%)
Dec 30, 2015 369.60 377.30 365.45 371.70 282 +4.20(+1.14%)
Dec 29, 2015 371.00 377.30 364.70 367.50 429 +0.00(+0.00%)
Dec 28, 2015 371.00 381.22 361.20 367.50 320 +5.25(+1.45%)
Dec 24, 2015 362.60 362.25 362.25 362.25 160 -5.95(-1.62%)
Dec 23, 2015 361.20 385.00 357.70 368.20 364 +7.70(+2.14%)
Dec 22, 2015 374.49 374.49 354.20 360.50 595 -8.40(-2.28%)
Dec 21, 2015 383.60 398.99 357.53 368.90 459 -9.80(-2.59%)
Dec 18, 2015 359.10 408.80 357.00 378.70 1,387 +19.60(+5.46%)
Dec 17, 2015 359.10 373.09 352.80 359.10 268 +5.60(+1.58%)
Dec 16, 2015 350.70 366.73 347.62 353.50 611 +2.80(+0.80%)
Dec 15, 2015 344.40 369.81 343.70 350.70 344 +5.60(+1.62%)
Dec 14, 2015 345.10 356.23 337.41 345.10 396 -3.50(-1.00%)
Dec 11, 2015 357.00 360.15 344.40 348.60 301 -14.00(-3.86%)
Dec 10, 2015 359.80 365.39 343.70 362.60 511 -1.40(-0.38%)
Dec 09, 2015 385.70 388.50 338.10 364.00 1,325 -22.40(-5.80%)
Dec 08, 2015 419.30 419.30 385.00 386.40 1,083 -2.80(-0.72%)
Dec 07, 2015 417.90 448.00 389.20 389.20 2,398 +4.20(+1.09%)
Dec 04, 2015 374.50 401.10 357.01 385.00 1,017 +2.10(+0.55%)
Dec 03, 2015 416.50 418.59 357.70 382.90 2,155 -0.35(-0.09%)
Dec 02, 2015 350.00 420.00 350.00 383.25 6,126 +38.85(+11.28%)
Dec 01, 2015 324.10 355.60 322.00 344.40 2,680 +25.90(+8.13%)
Nov 30, 2015 310.80 324.10 309.56 318.50 657 +8.40(+2.71%)
Nov 27, 2015 311.50 311.50 301.00 310.10 364 -0.70(-0.23%)
Nov 25, 2015 301.70 310.80 310.80 310.80 311 +4.90(+1.60%)
Nov 24, 2015 305.20 306.60 280.70 305.90 571 +2.10(+0.69%)
Nov 23, 2015 289.10 311.50 285.94 303.80 1,167 +13.30(+4.58%)
Nov 20, 2015 282.11 291.20 280.70 290.50 373 +10.96(+3.92%)
Nov 19, 2015 282.10 295.82 277.20 279.54 587 -6.06(-2.12%)
Nov 18, 2015 294.00 294.00 283.50 285.60 231 -9.80(-3.32%)
Nov 17, 2015 299.60 299.60 287.00 295.40 221 -2.80(-0.94%)
Nov 16, 2015 294.70 314.30 292.60 298.20 1,180 +1.40(+0.47%)
Nov 13, 2015 280.70 296.80 272.30 296.80 460 +19.60(+7.07%)
Nov 12, 2015 268.80 284.89 265.30 277.20 350 +10.50(+3.94%)
Nov 11, 2015 270.90 279.99 266.70 266.70 172 -4.20(-1.55%)
Nov 10, 2015 270.76 271.60 264.67 270.90 388 -2.10(-0.77%)
Nov 09, 2015 293.30 293.30 265.30 273.00 805 -17.50(-6.02%)
Nov 06, 2015 293.30 293.99 288.05 290.50 201 -5.18(-1.75%)
Nov 05, 2015 290.50 299.11 287.70 295.68 360 +2.38(+0.81%)
Nov 04, 2015 291.90 301.00 291.20 293.30 64 +3.50(+1.21%)
Nov 03, 2015 295.40 314.29 285.61 289.80 137 -7.00(-2.36%)
Nov 02, 2015 302.40 314.29 286.87 296.80 490 -5.60(-1.85%)
Oct 30, 2015 287.70 313.59 282.80 302.40 819 +16.80(+5.88%)
Oct 29, 2015 284.20 290.50 260.40 285.60 1,097 +0.00(+0.00%)
Oct 28, 2015 263.90 293.16 263.90 285.60 415 +20.30(+7.65%)
Oct 27, 2015 263.20 272.23 261.10 265.30 356 +0.00(+0.00%)
Oct 26, 2015 272.30 274.39 260.41 265.30 399 +2.10(+0.80%)
Oct 23, 2015 270.20 270.20 259.00 263.20 238 -5.60(-2.08%)
Oct 22, 2015 266.00 271.60 262.50 268.80 74 +5.60(+2.13%)
Oct 21, 2015 270.20 270.20 253.40 263.20 611 -8.40(-3.09%)
Oct 20, 2015 277.90 277.90 268.10 271.60 163 -0.70(-0.26%)
Oct 19, 2015 280.00 282.10 270.20 272.30 291 -4.90(-1.77%)
Oct 16, 2015 267.40 277.20 267.40 277.20 161 +6.30(+2.33%)
Oct 15, 2015 285.60 287.00 262.50 270.90 1,191 -10.50(-3.73%)
Oct 14, 2015 297.50 297.50 280.00 281.40 744 -15.40(-5.19%)
Oct 13, 2015 279.30 297.50 275.10 296.80 715 +16.80(+6.00%)
Oct 12, 2015 282.10 283.50 270.20 280.00 272 +0.00(+0.00%)
Oct 09, 2015 282.10 283.50 274.40 280.00 123 -3.50(-1.23%)
Oct 08, 2015 282.10 294.70 280.00 283.50 180 +4.20(+1.50%)
Oct 07, 2015 284.90 288.40 278.60 279.30 142 -7.00(-2.44%)
Oct 06, 2015 287.70 292.43 277.90 286.30 151 -4.20(-1.45%)
Oct 05, 2015 282.10 294.00 269.50 290.50 446 +9.80(+3.49%)
Oct 02, 2015 275.10 283.50 275.10 280.70 175 -1.40(-0.50%)
Oct 01, 2015 271.60 282.10 268.45 282.10 516 +11.20(+4.13%)
Sep 30, 2015 253.40 272.30 247.10 270.90 801 +17.50(+6.91%)
Sep 29, 2015 261.10 293.30 252.00 253.40 1,184 -11.90(-4.49%)
Sep 28, 2015 283.50 284.20 252.70 265.30 1,713 -21.70(-7.56%)
Sep 25, 2015 308.00 308.35 285.01 287.00 341 -18.90(-6.18%)
Sep 24, 2015 314.30 318.50 301.00 305.90 246 -5.60(-1.80%)
Sep 23, 2015 316.40 322.00 290.59 311.50 163 -4.90(-1.55%)
Sep 22, 2015 318.78 318.78 308.00 316.40 576 -6.30(-1.95%)
Sep 21, 2015 325.05 326.90 320.60 322.70 308 +2.10(+0.66%)
Sep 18, 2015 317.80 324.80 310.80 320.60 492 -3.50(-1.08%)
Sep 17, 2015 322.70 327.60 312.90 324.10 407 +1.40(+0.43%)
Sep 16, 2015 311.29 324.10 307.30 322.70 623 +16.10(+5.25%)
Sep 15, 2015 309.40 309.40 296.80 306.60 612 -1.40(-0.45%)
Sep 14, 2015 311.50 314.83 300.65 308.00 447 -5.60(-1.79%)
Sep 11, 2015 303.10 313.60 303.10 313.60 454 +12.60(+4.19%)
Sep 10, 2015 293.30 314.69 282.80 301.00 2,672 +16.80(+5.91%)
Sep 09, 2015 269.50 296.80 269.50 284.20 1,078 +29.40(+11.54%)
Sep 08, 2015 255.50 275.10 254.80 254.80 847 +0.70(+0.28%)
Sep 04, 2015 245.70 254.10 254.10 254.10 397 +3.50(+1.40%)
Sep 03, 2015 259.00 259.00 249.20 250.60 729 -10.50(-4.02%)
Sep 02, 2015 261.80 278.60 256.20 261.10 426 +2.10(+0.81%)
Sep 01, 2015 249.90 259.21 240.10 259.00 300 +2.80(+1.09%)
Aug 31, 2015 258.30 258.30 245.50 256.20 288 -2.10(-0.81%)
Aug 28, 2015 255.50 276.50 254.10 258.30 260 +3.50(+1.37%)
Aug 27, 2015 243.60 277.20 243.60 254.80 350 +12.60(+5.20%)
Aug 26, 2015 248.50 254.79 231.00 242.20 600 -7.70(-3.08%)
Aug 25, 2015 231.00 254.10 228.20 249.90 623 +17.50(+7.53%)
Aug 24, 2015 219.80 255.50 219.80 232.40 528 -19.60(-7.78%)
Aug 21, 2015 246.40 255.50 238.00 252.00 395 +2.87(+1.15%)
Aug 20, 2015 253.40 253.40 245.70 249.13 108 -5.07(-1.99%)
Aug 19, 2015 268.10 277.31 250.60 254.20 659 -16.70(-6.17%)
Aug 18, 2015 259.00 280.00 259.00 270.90 1,475 +14.70(+5.74%)
Aug 17, 2015 246.40 269.50 245.00 256.20 718 +11.90(+4.87%)
Aug 14, 2015 228.90 251.99 219.60 244.30 906 +12.61(+5.44%)
Aug 13, 2015 224.70 233.21 218.90 231.69 786 +4.19(+1.84%)
Aug 12, 2015 233.10 250.60 213.50 227.50 1,935 -4.20(-1.81%)
Aug 11, 2015 244.30 257.60 231.00 231.70 775 -19.60(-7.80%)
Aug 10, 2015 264.60 274.40 245.00 251.30 1,509 -11.90(-4.52%)
Aug 07, 2015 280.00 282.80 262.50 263.20 1,237 -14.70(-5.29%)
Aug 06, 2015 298.20 315.00 273.00 277.90 2,157 -18.20(-6.15%)
Aug 05, 2015 283.50 297.50 280.70 296.10 568 +12.60(+4.44%)
Aug 04, 2015 287.70 297.50 273.00 283.50 824 -4.42(-1.54%)
Aug 03, 2015 291.20 294.00 287.70 287.92 234 -5.38(-1.83%)
Jul 31, 2015 290.49 301.00 287.70 293.30 770 +3.64(+1.26%)
Jul 30, 2015 288.40 296.63 287.00 289.66 282 -2.94(-1.00%)
Jul 29, 2015 294.00 307.30 287.00 292.60 175 +1.40(+0.48%)
Jul 28, 2015 300.30 300.30 291.20 291.20 185 -9.10(-3.03%)
Jul 27, 2015 295.40 304.83 289.80 300.30 314 +3.50(+1.18%)
Jul 24, 2015 296.80 300.30 287.01 296.80 436 -1.40(-0.47%)
Jul 23, 2015 296.10 303.80 296.10 298.20 187 +1.40(+0.47%)
Jul 22, 2015 287.00 307.30 285.74 296.80 569 +9.10(+3.16%)
Jul 21, 2015 295.40 302.40 283.50 287.70 496 -6.30(-2.14%)
Jul 20, 2015 294.70 308.00 294.00 294.00 753 +0.70(+0.24%)
Jul 17, 2015 289.52 297.50 288.40 293.30 298 +0.00(+0.00%)
Jul 16, 2015 284.90 295.40 280.70 293.30 400 +8.40(+2.95%)
Jul 15, 2015 288.40 289.80 284.90 284.90 316 -0.70(-0.25%)
Jul 14, 2015 287.00 291.90 280.00 285.60 350 +0.00(+0.00%)
Jul 13, 2015 284.20 293.29 284.20 285.60 257 +0.00(+0.00%)
Jul 10, 2015 287.70 294.00 281.35 285.60 531 +5.60(+2.00%)
Jul 09, 2015 275.17 289.10 275.17 280.00 320 +5.60(+2.04%)
Jul 08, 2015 275.80 280.00 273.71 274.40 393 -3.50(-1.26%)
Jul 07, 2015 290.50 291.90 276.50 277.90 536 -9.10(-3.17%)
Jul 06, 2015 287.70 297.50 280.70 287.00 338 +0.00(+0.00%)
Jul 02, 2015 289.10 287.00 287.00 287.00 227 +4.20(+1.49%)
Jul 01, 2015 297.15 297.50 280.70 282.80 399 -11.20(-3.81%)
Jun 30, 2015 287.70 294.70 287.00 294.00 201 +0.70(+0.24%)
Jun 29, 2015 292.60 293.30 280.70 293.30 546 -7.00(-2.33%)
Jun 26, 2015 291.20 300.30 286.65 300.30 598 +9.10(+3.13%)
Jun 25, 2015 295.40 298.20 291.20 291.20 70 -9.80(-3.26%)
Jun 24, 2015 299.60 301.00 291.20 301.00 467 -0.70(-0.23%)
Jun 23, 2015 304.50 307.30 293.91 301.70 205 -0.70(-0.23%)
Jun 22, 2015 298.20 304.50 295.40 302.40 376 +8.40(+2.86%)
Jun 19, 2015 294.70 300.97 289.10 294.00 386 +2.10(+0.72%)
Jun 18, 2015 298.90 305.20 291.90 291.90 522 -7.00(-2.34%)
Jun 17, 2015 302.40 311.98 293.30 298.90 709 -2.80(-0.93%)
Jun 16, 2015 301.70 302.40 300.30 301.70 245 +1.40(+0.47%)
Jun 15, 2015 298.90 311.50 285.36 300.30 614 +2.80(+0.94%)
Jun 12, 2015 280.84 322.00 270.90 297.50 8,522 +9.10(+3.16%)
Jun 11, 2015 292.60 292.60 284.90 288.40 387 -2.10(-0.72%)
Jun 10, 2015 284.90 293.30 284.90 290.50 333 +1.40(+0.48%)
Jun 09, 2015 296.10 301.70 280.70 289.10 1,006 -10.50(-3.50%)
Jun 08, 2015 304.50 307.30 294.70 299.60 385 -5.60(-1.83%)
Jun 05, 2015 308.70 309.40 301.00 305.20 257 -2.10(-0.68%)
Jun 04, 2015 301.70 308.70 301.00 307.30 345 +2.09(+0.69%)
Jun 03, 2015 293.30 309.40 290.51 305.21 668 +14.92(+5.14%)
Jun 02, 2015 295.40 298.20 287.00 290.29 591 -5.81(-1.96%)
Jun 01, 2015 302.40 303.10 291.90 296.10 668 -2.80(-0.94%)
May 29, 2015 296.80 308.00 293.30 298.90 1,649 +9.10(+3.14%)
May 28, 2015 294.70 294.70 287.70 289.80 315 -6.30(-2.13%)
May 27, 2015 297.22 300.30 280.01 296.10 738 +11.20(+3.93%)
May 26, 2015 284.20 287.00 275.92 284.90 563 +1.40(+0.49%)
May 22, 2015 277.20 283.50 283.50 283.50 588 +3.50(+1.25%)
May 21, 2015 289.10 300.98 276.50 280.00 628 -10.50(-3.61%)
May 20, 2015 296.10 298.83 273.70 290.50 913 -0.70(-0.24%)
May 19, 2015 285.60 300.30 277.20 291.20 876 +13.30(+4.79%)
May 18, 2015 294.70 300.89 266.00 277.90 1,931 -21.70(-7.24%)
May 15, 2015 311.50 318.50 297.50 299.60 977 -8.40(-2.73%)
May 14, 2015 303.80 308.70 299.60 308.00 211 +4.20(+1.38%)
May 13, 2015 305.90 311.49 299.61 303.80 597 -2.10(-0.69%)
May 12, 2015 315.00 320.60 302.40 305.90 677 -7.70(-2.46%)
May 11, 2015 299.60 318.50 299.60 313.60 399 +14.00(+4.67%)
May 08, 2015 296.80 333.19 296.80 299.60 547 +2.80(+0.94%)
May 07, 2015 307.30 307.30 295.40 296.80 825 -11.90(-3.85%)
May 06, 2015 305.91 310.80 303.10 308.70 244 +0.70(+0.23%)
May 05, 2015 315.00 321.30 304.50 308.00 438 -5.60(-1.79%)
May 04, 2015 321.30 326.62 315.00 313.60 346 -4.90(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.