Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.66 16.82 16.65 16.78 1,928,004 +0.08(+0.46%)
Oct 28, 2016 16.65 16.77 16.62 16.70 1,848,492 +0.02(+0.11%)
Oct 27, 2016 16.75 16.75 16.64 16.68 2,142,376 -0.01(-0.09%)
Oct 26, 2016 16.72 16.86 16.68 16.70 1,832,665 -0.05(-0.29%)
Oct 25, 2016 16.91 16.91 16.74 16.75 1,804,800 -0.12(-0.70%)
Oct 24, 2016 16.85 16.87 16.78 16.86 1,736,038 +0.00(+0.02%)
Oct 21, 2016 16.78 16.87 16.75 16.86 1,713,139 -0.06(-0.35%)
Oct 20, 2016 16.97 17.03 16.86 16.92 1,894,338 -0.13(-0.76%)
Oct 19, 2016 17.07 17.13 17.00 17.05 1,726,784 +0.00(+0.00%)
Oct 18, 2016 17.02 17.11 16.92 17.05 1,643,757 +0.13(+0.74%)
Oct 17, 2016 16.91 17.00 16.87 16.92 1,798,466 -0.02(-0.11%)
Oct 14, 2016 16.98 17.04 16.93 16.94 1,602,767 +0.06(+0.33%)
Oct 13, 2016 16.72 16.94 16.63 16.89 1,735,033 +0.08(+0.48%)
Oct 12, 2016 16.63 16.87 16.60 16.80 2,054,387 +0.14(+0.84%)
Oct 11, 2016 16.65 16.74 16.59 16.66 1,641,243 -0.03(-0.15%)
Oct 10, 2016 16.60 16.73 16.58 16.69 1,062,552 +0.16(+0.96%)
Oct 07, 2016 16.71 16.77 16.43 16.53 2,966,315 -0.23(-1.34%)
Oct 06, 2016 16.72 16.79 16.67 16.76 1,333,759 -0.03(-0.15%)
Oct 05, 2016 16.87 16.93 16.75 16.78 1,740,181 -0.06(-0.37%)
Oct 04, 2016 16.99 17.08 16.75 16.84 2,040,686 -0.20(-1.15%)
Oct 03, 2016 17.04 17.06 16.89 17.04 1,725,936 -0.01(-0.07%)
Sep 30, 2016 17.19 17.24 17.05 17.05 1,540,629 -0.06(-0.35%)
Sep 29, 2016 17.11 17.21 17.06 17.11 1,613,733 +0.06(+0.32%)
Sep 28, 2016 16.97 17.09 16.89 17.06 1,922,829 +0.12(+0.70%)
Sep 27, 2016 16.88 17.02 16.84 16.94 1,349,026 +0.00(+0.02%)
Sep 26, 2016 16.97 17.03 16.89 16.93 1,384,951 -0.07(-0.41%)
Sep 23, 2016 17.13 17.15 16.99 17.00 2,099,092 -0.25(-1.46%)
Sep 22, 2016 17.23 17.32 17.19 17.25 2,099,212 +0.20(+1.19%)
Sep 21, 2016 16.93 17.07 16.83 17.05 1,517,084 +0.19(+1.14%)
Sep 20, 2016 16.80 16.94 16.72 16.86 1,774,229 +0.07(+0.44%)
Sep 19, 2016 16.86 16.90 16.75 16.79 1,544,478 +0.02(+0.13%)
Sep 16, 2016 16.87 16.89 16.67 16.76 1,810,309 -0.20(-1.20%)
Sep 15, 2016 16.79 17.01 16.79 16.97 1,551,465 +0.14(+0.81%)
Sep 14, 2016 16.69 16.98 16.69 16.83 2,344,639 +0.04(+0.24%)
Sep 13, 2016 16.91 16.91 16.68 16.79 3,508,578 -0.11(-0.67%)
Sep 12, 2016 16.69 16.98 16.67 16.90 3,160,690 +0.10(+0.58%)
Sep 09, 2016 17.01 17.03 16.81 16.81 2,742,841 -0.37(-2.14%)
Sep 08, 2016 17.19 17.23 17.12 17.17 2,737,769 -0.00(-0.02%)
Sep 07, 2016 17.32 17.34 17.12 17.18 1,710,463 -0.12(-0.69%)
Sep 06, 2016 17.33 17.39 17.19 17.30 2,107,534 +0.17(+0.97%)
Sep 02, 2016 17.00 17.13 17.13 17.13 2,148,709 +0.26(+1.54%)
Sep 01, 2016 16.77 16.92 16.77 16.87 1,881,931 +0.07(+0.41%)
Aug 31, 2016 17.00 17.01 16.74 16.80 2,477,219 -0.24(-1.44%)
Aug 30, 2016 17.16 17.22 17.03 17.05 1,436,639 -0.16(-0.92%)
Aug 29, 2016 17.03 17.24 17.03 17.21 1,729,765 +0.17(+0.99%)
Aug 26, 2016 17.29 17.39 17.00 17.04 1,693,556 -0.19(-1.13%)
Aug 25, 2016 17.25 17.28 17.20 17.23 1,228,241 -0.02(-0.13%)
Aug 24, 2016 17.27 17.29 17.12 17.25 1,354,248 -0.02(-0.10%)
Aug 23, 2016 17.40 17.40 17.25 17.27 1,636,877 +0.01(+0.04%)
Aug 22, 2016 17.19 17.30 17.14 17.26 1,717,717 +0.02(+0.10%)
Aug 19, 2016 17.26 17.28 17.13 17.25 1,449,213 -0.14(-0.81%)
Aug 18, 2016 17.40 17.44 17.32 17.39 1,620,770 -0.01(-0.08%)
Aug 17, 2016 17.45 17.45 17.22 17.40 1,756,294 -0.03(-0.17%)
Aug 16, 2016 17.59 17.59 17.41 17.43 1,366,372 -0.10(-0.55%)
Aug 15, 2016 17.60 17.64 17.52 17.53 1,564,625 -0.02(-0.10%)
Aug 12, 2016 17.55 17.60 17.53 17.54 1,650,776 +0.02(+0.12%)
Aug 11, 2016 17.46 17.55 17.43 17.52 1,563,088 +0.14(+0.81%)
Aug 10, 2016 17.44 17.46 17.36 17.38 1,824,727 +0.07(+0.42%)
Aug 09, 2016 17.20 17.34 17.18 17.31 1,443,612 +0.13(+0.77%)
Aug 08, 2016 17.14 17.21 17.12 17.18 1,640,898 +0.03(+0.15%)
Aug 05, 2016 17.18 17.18 17.08 17.15 1,984,372 -0.10(-0.56%)
Aug 04, 2016 17.15 17.30 17.08 17.25 2,168,910 +0.24(+1.44%)
Aug 03, 2016 17.08 17.09 16.96 17.00 1,970,820 -0.07(-0.42%)
Aug 02, 2016 17.31 17.35 17.03 17.08 1,921,570 -0.20(-1.17%)
Aug 01, 2016 17.20 17.30 17.14 17.28 1,056,025 +0.05(+0.27%)
Jul 29, 2016 17.18 17.34 17.15 17.23 2,298,919 +0.13(+0.74%)
Jul 28, 2016 17.09 17.14 17.05 17.10 1,412,117 +0.03(+0.19%)
Jul 27, 2016 17.14 17.14 16.92 17.07 1,666,710 -0.09(-0.54%)
Jul 26, 2016 17.19 17.25 17.14 17.17 1,645,787 +0.02(+0.13%)
Jul 25, 2016 17.21 17.26 17.09 17.14 2,325,742 -0.12(-0.71%)
Jul 22, 2016 17.29 17.33 17.20 17.27 2,090,927 +0.02(+0.13%)
Jul 21, 2016 17.20 17.31 17.18 17.25 1,892,765 +0.05(+0.29%)
Jul 20, 2016 17.20 17.28 17.16 17.19 2,146,141 -0.03(-0.19%)
Jul 19, 2016 17.24 17.27 17.15 17.23 2,192,398 -0.10(-0.60%)
Jul 18, 2016 17.32 17.38 17.24 17.33 1,755,491 -0.05(-0.27%)
Jul 15, 2016 17.50 17.51 17.30 17.38 1,834,502 -0.10(-0.60%)
Jul 14, 2016 17.57 17.57 17.44 17.48 2,503,187 +0.11(+0.64%)
Jul 13, 2016 17.22 17.41 17.17 17.37 2,884,240 +0.10(+0.56%)
Jul 12, 2016 17.16 17.35 17.03 17.27 8,500,497 +0.30(+1.78%)
Jul 11, 2016 16.91 17.00 16.82 16.97 4,088,810 +0.08(+0.47%)
Jul 08, 2016 17.06 17.12 16.89 16.89 2,683,055 -0.15(-0.89%)
Jul 07, 2016 17.23 17.25 17.00 17.04 1,896,062 -0.08(-0.44%)
Jul 06, 2016 17.05 17.16 16.89 17.12 2,356,615 +0.04(+0.23%)
Jul 05, 2016 16.99 17.23 16.96 17.08 2,330,998 -0.05(-0.29%)
Jul 01, 2016 17.02 17.13 17.13 17.13 1,122,298 +0.11(+0.63%)
Jun 30, 2016 16.90 17.06 16.85 17.02 2,518,785 +0.14(+0.85%)
Jun 29, 2016 16.76 16.91 16.72 16.88 2,148,596 +0.23(+1.41%)
Jun 28, 2016 16.63 16.72 16.57 16.64 2,231,328 +0.07(+0.41%)
Jun 27, 2016 16.42 16.60 16.37 16.58 2,606,615 -0.00(-0.02%)
Jun 24, 2016 16.46 16.77 16.44 16.58 2,539,794 -0.39(-2.31%)
Jun 23, 2016 16.90 16.99 16.87 16.97 2,305,273 +0.24(+1.42%)
Jun 22, 2016 16.83 16.86 16.72 16.73 2,086,711 -0.05(-0.30%)
Jun 21, 2016 16.71 16.84 16.60 16.78 1,926,659 +0.13(+0.80%)
Jun 20, 2016 16.72 16.75 16.57 16.65 2,428,742 +0.13(+0.78%)
Jun 17, 2016 16.50 16.58 16.44 16.52 2,568,526 +0.08(+0.50%)
Jun 16, 2016 16.23 16.45 16.11 16.44 2,989,291 +0.00(+0.00%)
Jun 15, 2016 16.53 16.63 16.43 16.44 2,252,932 -0.12(-0.70%)
Jun 14, 2016 16.38 16.60 16.35 16.55 2,333,700 +0.12(+0.70%)
Jun 13, 2016 16.57 16.67 16.42 16.44 2,264,030 -0.01(-0.04%)
Jun 10, 2016 16.58 16.67 16.33 16.45 2,794,979 -0.16(-0.95%)
Jun 09, 2016 16.58 16.65 16.50 16.60 1,782,493 -0.03(-0.19%)
Jun 08, 2016 16.75 16.77 16.57 16.64 2,273,059 +0.05(+0.32%)
Jun 07, 2016 16.61 16.64 16.51 16.58 2,370,454 +0.01(+0.08%)
Jun 06, 2016 16.51 16.61 16.45 16.57 2,630,419 +0.11(+0.68%)
Jun 03, 2016 16.42 16.49 16.36 16.46 1,839,487 +0.27(+1.67%)
Jun 02, 2016 16.12 16.23 16.12 16.19 1,841,282 -0.03(-0.19%)
Jun 01, 2016 16.12 16.23 16.08 16.22 2,360,346 +0.08(+0.50%)
May 31, 2016 16.30 16.32 16.10 16.14 3,018,854 -0.13(-0.78%)
May 27, 2016 16.34 16.26 16.26 16.26 2,191,937 -0.15(-0.94%)
May 26, 2016 16.41 16.46 16.33 16.42 2,230,253 +0.12(+0.71%)
May 25, 2016 16.32 16.33 16.20 16.30 2,711,960 +0.08(+0.48%)
May 24, 2016 16.26 16.32 16.16 16.23 2,569,117 +0.03(+0.17%)
May 23, 2016 16.16 16.25 16.10 16.20 1,616,733 +0.07(+0.43%)
May 20, 2016 16.10 16.20 16.05 16.13 2,235,859 +0.08(+0.50%)
May 19, 2016 16.10 16.10 15.95 16.05 2,445,176 -0.14(-0.84%)
May 18, 2016 16.24 16.40 16.14 16.18 6,255,179 -0.18(-1.09%)
May 17, 2016 16.24 16.40 16.19 16.36 5,848,115 +0.05(+0.30%)
May 16, 2016 16.25 16.37 16.21 16.31 1,858,785 +0.13(+0.80%)
May 13, 2016 16.21 16.30 16.16 16.18 1,545,046 -0.13(-0.82%)
May 12, 2016 16.36 16.40 16.20 16.32 1,793,403 +0.07(+0.43%)
May 11, 2016 16.15 16.27 16.14 16.25 1,847,592 +0.06(+0.35%)
May 10, 2016 16.07 16.21 16.04 16.19 1,869,868 +0.20(+1.25%)
May 09, 2016 16.03 16.12 15.92 15.99 2,001,659 -0.11(-0.65%)
May 06, 2016 16.00 16.14 15.94 16.10 1,719,925 +0.01(+0.07%)
May 05, 2016 16.19 16.20 16.02 16.09 2,029,230 -0.01(-0.09%)
May 04, 2016 16.00 16.17 15.96 16.10 2,131,138 -0.02(-0.13%)
May 03, 2016 16.25 16.36 16.06 16.12 2,592,543 -0.28(-1.69%)
May 02, 2016 16.56 16.67 16.34 16.40 2,752,230 -0.05(-0.28%)
Apr 29, 2016 16.42 16.55 16.31 16.44 1,949,018 +0.01(+0.09%)
Apr 28, 2016 16.16 16.48 16.15 16.43 1,993,813 +0.26(+1.60%)
Apr 27, 2016 16.13 16.20 16.03 16.17 2,189,769 +0.09(+0.54%)
Apr 26, 2016 16.18 16.21 16.07 16.08 1,788,202 -0.05(-0.30%)
Apr 25, 2016 16.12 16.18 16.05 16.13 1,611,335 -0.04(-0.24%)
Apr 22, 2016 16.25 16.34 16.03 16.17 2,242,903 -0.01(-0.06%)
Apr 21, 2016 16.45 16.51 16.13 16.18 1,922,888 -0.33(-2.00%)
Apr 20, 2016 16.48 16.63 16.44 16.51 1,855,478 -0.03(-0.17%)
Apr 19, 2016 16.46 16.54 16.38 16.54 1,983,020 +0.19(+1.16%)
Apr 18, 2016 16.19 16.35 16.19 16.35 1,587,593 +0.04(+0.24%)
Apr 15, 2016 16.34 16.43 16.26 16.31 1,944,722 -0.03(-0.19%)
Apr 14, 2016 16.34 16.38 16.25 16.34 1,352,103 +0.02(+0.11%)
Apr 13, 2016 16.39 16.41 16.26 16.32 2,225,700 -0.02(-0.15%)
Apr 12, 2016 16.18 16.40 16.15 16.35 2,422,971 +0.24(+1.50%)
Apr 11, 2016 16.20 16.23 16.09 16.11 2,049,451 -0.02(-0.13%)
Apr 08, 2016 16.07 16.19 16.07 16.13 2,033,854 +0.22(+1.39%)
Apr 07, 2016 15.81 15.94 15.77 15.91 1,496,332 +0.01(+0.04%)
Apr 06, 2016 15.87 15.93 15.75 15.90 1,828,954 +0.02(+0.13%)
Apr 05, 2016 15.89 15.95 15.75 15.88 1,852,916 -0.19(-1.20%)
Apr 04, 2016 15.98 16.12 15.94 16.07 1,765,872 +0.06(+0.37%)
Apr 01, 2016 15.81 16.01 15.75 16.01 1,663,179 +0.05(+0.31%)
Mar 31, 2016 16.12 16.17 15.94 15.96 1,840,825 -0.11(-0.70%)
Mar 30, 2016 16.03 16.20 15.97 16.07 1,655,413 +0.15(+0.95%)
Mar 29, 2016 15.76 15.97 15.70 15.92 1,788,142 +0.17(+1.07%)
Mar 28, 2016 15.74 15.78 15.66 15.76 1,534,416 +0.05(+0.29%)
Mar 24, 2016 15.55 15.71 15.71 15.71 2,288,083 +0.06(+0.36%)
Mar 23, 2016 15.45 15.69 15.42 15.65 2,171,031 +0.02(+0.11%)
Mar 22, 2016 15.60 15.72 15.57 15.64 1,590,748 +0.00(+0.00%)
Mar 21, 2016 15.53 15.69 15.53 15.64 1,920,551 +0.08(+0.52%)
Mar 18, 2016 15.82 15.82 15.56 15.56 2,844,746 -0.28(-1.77%)
Mar 17, 2016 15.76 15.92 15.71 15.84 3,474,408 +0.23(+1.51%)
Mar 16, 2016 15.34 15.66 15.31 15.60 2,261,804 +0.25(+1.62%)
Mar 15, 2016 15.21 15.36 15.19 15.35 1,615,951 +0.04(+0.27%)
Mar 14, 2016 15.24 15.33 15.15 15.31 2,472,213 +0.05(+0.32%)
Mar 11, 2016 15.47 15.50 15.24 15.26 2,954,451 +0.24(+1.62%)
Mar 10, 2016 15.25 15.33 14.89 15.02 3,351,142 -0.27(-1.76%)
Mar 09, 2016 14.93 15.30 14.88 15.29 3,903,187 +0.43(+2.91%)
Mar 08, 2016 14.74 14.96 14.70 14.85 2,764,722 +0.06(+0.39%)
Mar 07, 2016 14.65 14.90 14.59 14.80 2,763,493 +0.07(+0.49%)
Mar 04, 2016 14.52 14.76 14.42 14.72 3,022,287 +0.21(+1.46%)
Mar 03, 2016 14.69 14.73 14.45 14.51 3,544,421 -0.16(-1.12%)
Mar 02, 2016 14.79 14.80 14.59 14.68 1,938,259 -0.21(-1.40%)
Mar 01, 2016 14.84 14.97 14.81 14.89 2,431,363 +0.18(+1.23%)
Feb 29, 2016 14.64 14.81 14.62 14.70 2,753,972 +0.07(+0.49%)
Feb 26, 2016 14.72 14.75 14.56 14.63 2,549,983 -0.04(-0.30%)
Feb 25, 2016 14.65 14.74 14.57 14.68 1,498,887 +0.12(+0.84%)
Feb 24, 2016 14.38 14.57 14.29 14.55 2,195,150 +0.01(+0.09%)
Feb 23, 2016 14.47 14.58 14.44 14.54 1,805,112 +0.02(+0.14%)
Feb 22, 2016 14.65 14.75 14.50 14.52 2,524,887 -0.10(-0.70%)
Feb 19, 2016 14.37 14.64 14.37 14.62 2,164,693 +0.07(+0.47%)
Feb 18, 2016 14.45 14.56 14.41 14.55 1,909,199 +0.11(+0.73%)
Feb 17, 2016 14.39 14.51 14.29 14.45 2,443,688 +0.16(+1.15%)
Feb 16, 2016 14.30 14.36 14.17 14.29 2,228,861 +0.09(+0.60%)
Feb 12, 2016 14.04 14.20 14.20 14.20 2,944,164 +0.17(+1.22%)
Feb 11, 2016 13.92 14.08 13.87 14.03 2,742,524 -0.08(-0.53%)
Feb 10, 2016 14.24 14.30 14.07 14.10 3,143,364 -0.18(-1.24%)
Feb 09, 2016 14.19 14.35 14.10 14.28 3,442,889 +0.01(+0.07%)
Feb 08, 2016 14.17 14.33 14.11 14.27 3,924,133 +0.00(+0.00%)
Feb 05, 2016 14.25 14.29 14.11 14.27 2,849,918 -0.01(-0.10%)
Feb 04, 2016 14.19 14.40 14.18 14.29 2,883,562 +0.24(+1.70%)
Feb 03, 2016 13.86 14.08 13.83 14.05 4,662,975 +0.34(+2.46%)
Feb 02, 2016 13.67 13.73 13.56 13.71 2,188,965 -0.19(-1.37%)
Feb 01, 2016 13.71 13.94 13.57 13.90 2,618,646 +0.16(+1.14%)
Jan 29, 2016 13.59 13.80 13.57 13.74 2,920,575 +0.21(+1.59%)
Jan 28, 2016 13.57 13.57 13.34 13.53 2,105,552 +0.23(+1.72%)
Jan 27, 2016 13.34 13.54 13.25 13.30 2,489,584 -0.16(-1.17%)
Jan 26, 2016 13.26 13.54 13.24 13.46 2,562,660 +0.28(+2.12%)
Jan 25, 2016 13.25 13.31 13.16 13.18 2,192,569 -0.17(-1.25%)
Jan 22, 2016 13.19 13.35 13.06 13.34 2,570,105 +0.45(+3.52%)
Jan 21, 2016 12.64 12.92 12.56 12.89 2,492,041 +0.29(+2.30%)
Jan 20, 2016 12.57 12.70 12.26 12.60 5,116,200 -0.16(-1.26%)
Jan 19, 2016 12.84 13.00 12.64 12.76 3,762,574 -0.10(-0.80%)
Jan 15, 2016 12.74 12.86 12.86 12.86 3,059,995 -0.21(-1.62%)
Jan 14, 2016 13.05 13.11 12.94 13.07 2,286,263 +0.03(+0.24%)
Jan 13, 2016 13.39 13.40 13.03 13.04 3,462,272 -0.27(-2.02%)
Jan 12, 2016 13.18 13.34 13.14 13.31 3,660,807 +0.23(+1.75%)
Jan 11, 2016 13.15 13.20 12.95 13.08 4,238,549 +0.01(+0.10%)
Jan 08, 2016 13.06 13.19 13.02 13.07 2,226,981 +0.04(+0.34%)
Jan 07, 2016 13.09 13.23 13.00 13.03 2,086,116 -0.23(-1.70%)
Jan 06, 2016 13.00 13.27 12.94 13.25 2,559,502 +0.04(+0.34%)
Jan 05, 2016 13.10 13.23 13.06 13.21 2,066,735 +0.10(+0.73%)
Jan 04, 2016 12.99 13.12 12.84 13.11 2,789,979 -0.06(-0.44%)
Dec 31, 2015 13.26 13.17 13.17 13.17 1,938,925 -0.16(-1.18%)
Dec 30, 2015 13.44 13.45 13.31 13.33 2,034,502 -0.19(-1.41%)
Dec 29, 2015 13.29 13.57 13.28 13.52 3,328,351 +0.30(+2.27%)
Dec 28, 2015 13.22 13.26 13.15 13.22 1,584,406 -0.07(-0.51%)
Dec 24, 2015 13.36 13.29 13.29 13.29 953,920 -0.04(-0.33%)
Dec 23, 2015 13.27 13.42 13.23 13.33 3,004,689 +0.15(+1.16%)
Dec 22, 2015 13.14 13.21 12.97 13.18 3,130,247 +0.10(+0.73%)
Dec 21, 2015 13.16 13.19 13.02 13.08 3,665,707 +0.04(+0.29%)
Dec 18, 2015 13.01 13.18 12.99 13.04 5,422,077 -0.03(-0.23%)
Dec 17, 2015 13.34 13.39 12.94 13.07 5,306,049 -0.50(-3.69%)
Dec 16, 2015 13.56 13.60 13.48 13.58 6,955,030 +0.01(+0.10%)
Dec 15, 2015 13.63 13.64 13.50 13.56 2,885,412 +0.01(+0.08%)
Dec 14, 2015 13.43 13.60 13.42 13.55 3,513,707 +0.15(+1.15%)
Dec 11, 2015 13.65 13.71 13.35 13.40 3,718,370 -0.10(-0.75%)
Dec 10, 2015 13.60 13.69 13.45 13.50 3,275,915 -0.11(-0.83%)
Dec 09, 2015 13.65 13.86 13.55 13.61 2,546,412 +0.00(+0.02%)
Dec 08, 2015 13.73 13.77 13.57 13.61 2,965,552 -0.29(-2.08%)
Dec 07, 2015 14.06 14.12 13.88 13.90 2,711,019 -0.23(-1.62%)
Dec 04, 2015 14.12 14.21 14.03 14.13 2,342,252 -0.02(-0.16%)
Dec 03, 2015 14.31 14.32 14.08 14.15 2,223,556 -0.13(-0.93%)
Dec 02, 2015 14.29 14.33 14.23 14.28 2,389,685 -0.04(-0.25%)
Dec 01, 2015 14.29 14.38 14.27 14.32 2,663,064 +0.04(+0.28%)
Nov 30, 2015 14.19 14.30 14.19 14.28 2,436,051 +0.10(+0.68%)
Nov 27, 2015 14.16 14.18 14.14 14.18 1,370,085 -0.02(-0.12%)
Nov 25, 2015 14.12 14.20 14.20 14.20 1,985,810 +0.12(+0.87%)
Nov 24, 2015 14.13 14.16 14.03 14.08 2,980,248 -0.31(-2.14%)
Nov 23, 2015 14.52 14.55 14.36 14.38 2,106,756 -0.16(-1.09%)
Nov 20, 2015 14.60 14.65 14.54 14.54 1,953,118 -0.02(-0.14%)
Nov 19, 2015 14.47 14.60 14.46 14.56 1,972,671 +0.17(+1.15%)
Nov 18, 2015 14.33 14.43 14.30 14.40 2,498,243 +0.10(+0.67%)
Nov 17, 2015 14.30 14.39 14.24 14.30 2,422,755 +0.03(+0.19%)
Nov 16, 2015 13.98 14.29 13.97 14.28 2,132,401 +0.30(+2.14%)
Nov 13, 2015 14.09 14.14 13.97 13.98 1,988,871 -0.17(-1.22%)
Nov 12, 2015 14.19 14.23 14.13 14.15 1,963,356 -0.17(-1.16%)
Nov 11, 2015 14.29 14.39 14.24 14.32 2,557,715 +0.05(+0.37%)
Nov 10, 2015 14.23 14.31 14.17 14.26 2,139,693 +0.01(+0.09%)
Nov 09, 2015 14.18 14.29 14.11 14.25 3,482,246 +0.09(+0.61%)
Nov 06, 2015 14.22 14.38 14.03 14.16 3,457,560 -0.07(-0.47%)
Nov 05, 2015 14.38 14.57 14.22 14.23 3,405,914 +0.05(+0.37%)
Nov 04, 2015 14.34 14.36 14.13 14.18 2,730,219 -0.15(-1.04%)
Nov 03, 2015 14.32 14.39 14.16 14.33 3,058,269 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.