Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.90 +0.47 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 80.00 79.60 79.60 79.60 19,430 -0.50(-0.62%)
Dec 30, 2015 80.80 81.55 79.80 80.10 10,789 -1.30(-1.60%)
Dec 29, 2015 80.70 81.90 79.20 81.40 11,302 +0.80(+0.99%)
Dec 28, 2015 80.50 81.60 79.50 80.60 14,247 -1.00(-1.23%)
Dec 24, 2015 80.90 81.60 81.60 81.60 5,080 +0.50(+0.62%)
Dec 23, 2015 80.40 81.70 79.00 81.10 19,378 +1.70(+2.14%)
Dec 22, 2015 77.50 79.50 76.50 79.40 20,682 +1.90(+2.45%)
Dec 21, 2015 78.20 79.30 75.60 77.50 19,269 -0.20(-0.26%)
Dec 18, 2015 77.90 78.40 75.50 77.70 42,608 -0.60(-0.77%)
Dec 17, 2015 78.80 78.90 77.50 78.30 19,639 +0.30(+0.38%)
Dec 16, 2015 77.40 78.70 76.90 78.00 20,255 +1.20(+1.56%)
Dec 15, 2015 76.60 78.20 75.10 76.80 22,750 +0.10(+0.13%)
Dec 14, 2015 75.30 77.30 75.10 76.70 20,309 +0.50(+0.66%)
Dec 11, 2015 77.10 78.00 75.60 76.20 22,519 -1.70(-2.18%)
Dec 10, 2015 79.10 80.70 77.70 77.90 11,971 -1.50(-1.89%)
Dec 09, 2015 79.50 80.90 78.60 79.40 24,411 -0.20(-0.25%)
Dec 08, 2015 78.20 80.80 76.50 79.60 18,819 +0.90(+1.14%)
Dec 07, 2015 79.80 80.05 77.65 78.70 18,333 -1.00(-1.25%)
Dec 04, 2015 79.50 80.70 78.70 79.70 20,396 -0.30(-0.37%)
Dec 03, 2015 81.40 82.10 79.20 80.00 16,019 -1.40(-1.72%)
Dec 02, 2015 83.60 83.80 81.10 81.40 32,668 -1.80(-2.16%)
Dec 01, 2015 82.60 84.20 81.80 83.20 19,503 +0.90(+1.09%)
Nov 30, 2015 82.10 82.80 80.20 82.30 26,055 +1.10(+1.35%)
Nov 27, 2015 83.10 83.10 79.83 81.20 12,785 -2.20(-2.64%)
Nov 25, 2015 80.40 83.40 83.40 83.40 15,980 +2.80(+3.47%)
Nov 24, 2015 78.80 80.80 77.70 80.60 40,958 +1.90(+2.41%)
Nov 23, 2015 78.80 80.30 78.30 78.70 28,254 -0.40(-0.51%)
Nov 20, 2015 79.70 81.40 78.80 79.10 41,226 -0.20(-0.25%)
Nov 19, 2015 78.90 79.50 78.00 79.30 39,560 +0.60(+0.76%)
Nov 18, 2015 77.20 78.90 76.50 78.70 14,948 +1.45(+1.88%)
Nov 17, 2015 77.30 78.35 76.60 77.25 27,687 -0.25(-0.32%)
Nov 16, 2015 76.00 78.10 73.80 77.50 49,071 +1.40(+1.84%)
Nov 13, 2015 77.20 77.70 75.00 76.10 39,510 -0.70(-0.91%)
Nov 12, 2015 75.30 77.95 73.60 76.80 29,069 +1.30(+1.72%)
Nov 11, 2015 76.40 77.00 74.90 75.50 20,618 -0.80(-1.05%)
Nov 10, 2015 76.90 78.10 73.60 76.30 49,293 -0.60(-0.78%)
Nov 09, 2015 78.80 78.80 76.60 76.90 30,721 -1.90(-2.41%)
Nov 06, 2015 79.30 79.90 77.90 78.80 43,499 -0.90(-1.13%)
Nov 05, 2015 81.20 81.40 79.60 79.70 38,332 -1.70(-2.09%)
Nov 04, 2015 83.20 83.80 80.60 81.40 26,674 -1.40(-1.69%)
Nov 03, 2015 82.60 83.60 80.08 82.80 51,267 +0.20(+0.24%)
Nov 02, 2015 79.70 83.50 78.00 82.60 80,365 +3.40(+4.29%)
Oct 30, 2015 80.90 80.90 78.60 79.20 35,059 -1.90(-2.34%)
Oct 29, 2015 83.30 84.60 80.30 81.10 43,736 -2.50(-2.99%)
Oct 28, 2015 81.80 84.40 80.20 83.60 74,421 +1.70(+2.08%)
Oct 27, 2015 81.60 85.40 75.50 81.90 168,644 +4.20(+5.41%)
Oct 26, 2015 88.50 90.00 77.10 77.70 153,005 -9.50(-10.89%)
Oct 23, 2015 85.10 87.70 83.90 87.20 46,772 +2.50(+2.95%)
Oct 22, 2015 85.90 87.50 84.60 84.70 35,029 -1.00(-1.17%)
Oct 21, 2015 87.30 87.30 84.70 85.70 18,065 -1.20(-1.38%)
Oct 20, 2015 85.30 87.40 83.50 86.90 32,996 +1.20(+1.40%)
Oct 19, 2015 89.10 89.20 85.20 85.70 41,849 -3.90(-4.35%)
Oct 16, 2015 89.30 90.20 87.70 89.60 25,043 +0.60(+0.67%)
Oct 15, 2015 86.40 89.10 86.40 89.00 27,783 +2.60(+3.01%)
Oct 14, 2015 86.30 87.50 85.80 86.40 16,418 -0.20(-0.23%)
Oct 13, 2015 87.00 88.00 86.40 86.60 17,745 -0.20(-0.23%)
Oct 12, 2015 86.60 88.20 84.70 86.80 20,320 +0.15(+0.17%)
Oct 09, 2015 88.20 88.90 85.10 86.65 28,252 -1.15(-1.31%)
Oct 08, 2015 88.00 89.70 85.80 87.80 30,334 +0.00(+0.00%)
Oct 07, 2015 86.10 88.10 85.50 87.80 24,786 +2.30(+2.69%)
Oct 06, 2015 87.00 88.70 85.30 85.50 19,120 -1.40(-1.61%)
Oct 05, 2015 84.50 88.40 82.00 86.90 34,531 +1.90(+2.24%)
Oct 02, 2015 88.00 88.00 83.80 85.00 41,505 -3.90(-4.39%)
Oct 01, 2015 85.30 89.40 84.00 88.90 69,380 +3.70(+4.34%)
Sep 30, 2015 84.50 85.90 83.50 85.20 26,049 +0.80(+0.95%)
Sep 29, 2015 86.50 87.20 84.10 84.40 38,715 -1.70(-1.97%)
Sep 28, 2015 89.20 90.10 85.95 86.10 49,887 -4.30(-4.76%)
Sep 25, 2015 92.00 92.50 90.30 90.40 29,415 -1.40(-1.53%)
Sep 24, 2015 91.30 92.50 90.60 91.80 55,435 +0.10(+0.11%)
Sep 23, 2015 93.00 93.10 89.60 91.70 42,768 -1.70(-1.82%)
Sep 22, 2015 93.00 94.00 90.70 93.40 41,487 +0.20(+0.21%)
Sep 21, 2015 95.70 97.20 92.50 93.20 55,844 -2.10(-2.20%)
Sep 18, 2015 100.70 101.80 95.10 95.30 61,525 -6.30(-6.20%)
Sep 17, 2015 100.20 102.80 99.40 101.60 56,913 +1.80(+1.80%)
Sep 16, 2015 99.30 100.60 98.90 99.80 39,435 +0.10(+0.10%)
Sep 15, 2015 99.00 100.00 98.00 99.70 69,042 +0.40(+0.40%)
Sep 14, 2015 99.50 100.60 98.60 99.30 28,308 +0.10(+0.10%)
Sep 11, 2015 98.80 100.20 98.00 99.20 42,934 +0.00(+0.00%)
Sep 10, 2015 99.10 101.20 97.70 99.20 137,869 +0.80(+0.81%)
Sep 09, 2015 97.60 99.70 96.50 98.40 108,638 +1.80(+1.86%)
Sep 08, 2015 98.40 99.40 96.10 96.60 104,821 -1.10(-1.13%)
Sep 04, 2015 94.20 97.70 97.70 97.70 71,620 +2.80(+2.95%)
Sep 03, 2015 95.60 95.70 92.50 94.90 90,493 -0.60(-0.63%)
Sep 02, 2015 94.60 96.10 92.60 95.50 50,623 +1.40(+1.49%)
Sep 01, 2015 94.50 95.00 92.90 94.10 28,381 -1.20(-1.26%)
Aug 31, 2015 94.10 99.40 94.10 95.30 92,909 +1.10(+1.17%)
Aug 28, 2015 93.00 94.60 92.65 94.20 67,062 +1.20(+1.29%)
Aug 27, 2015 94.20 95.40 91.80 93.00 79,147 -0.60(-0.64%)
Aug 26, 2015 94.40 95.00 88.30 93.60 60,909 +1.50(+1.63%)
Aug 25, 2015 94.90 95.00 92.00 92.10 36,577 -0.10(-0.11%)
Aug 24, 2015 87.40 94.80 82.60 92.20 93,193 +1.50(+1.65%)
Aug 21, 2015 93.20 95.30 90.20 90.70 66,122 -3.90(-4.12%)
Aug 20, 2015 94.60 99.72 94.10 94.60 79,104 +1.60(+1.72%)
Aug 19, 2015 96.00 96.84 91.80 93.00 37,478 -3.10(-3.23%)
Aug 18, 2015 97.90 98.80 95.50 96.10 31,214 -1.70(-1.74%)
Aug 17, 2015 98.30 99.10 96.80 97.80 24,394 -0.30(-0.31%)
Aug 14, 2015 96.20 99.50 93.20 98.10 54,393 +2.20(+2.29%)
Aug 13, 2015 92.90 97.10 91.84 95.90 20,986 +3.10(+3.34%)
Aug 12, 2015 90.60 93.70 90.02 92.80 22,935 +1.70(+1.87%)
Aug 11, 2015 92.20 92.60 89.94 91.10 31,005 -1.50(-1.62%)
Aug 10, 2015 92.80 94.10 90.70 92.60 34,631 -0.20(-0.22%)
Aug 07, 2015 93.30 96.10 92.30 92.80 19,280 -0.50(-0.54%)
Aug 06, 2015 96.40 96.80 93.10 93.30 34,043 -3.30(-3.42%)
Aug 05, 2015 92.60 96.70 92.60 96.60 34,933 +4.30(+4.66%)
Aug 04, 2015 93.20 93.80 91.10 92.30 35,107 -0.90(-0.97%)
Aug 03, 2015 98.30 98.30 91.50 93.20 43,794 -5.30(-5.38%)
Jul 31, 2015 98.50 99.60 97.09 98.50 33,667 +0.20(+0.20%)
Jul 30, 2015 96.50 99.10 96.50 98.30 38,873 +1.20(+1.24%)
Jul 29, 2015 97.50 98.20 96.10 97.10 29,870 -0.40(-0.41%)
Jul 28, 2015 96.70 98.50 94.76 97.50 35,245 +0.80(+0.83%)
Jul 27, 2015 97.20 98.70 95.70 96.70 32,861 -0.50(-0.51%)
Jul 24, 2015 98.10 99.50 96.90 97.20 37,946 -1.00(-1.02%)
Jul 23, 2015 98.00 99.10 95.40 98.20 60,144 +0.00(+0.00%)
Jul 22, 2015 90.00 101.00 90.00 98.20 123,036 +8.20(+9.11%)
Jul 21, 2015 88.80 91.10 87.10 90.00 59,807 +1.60(+1.81%)
Jul 20, 2015 88.00 89.80 86.80 88.40 62,533 +0.40(+0.45%)
Jul 17, 2015 89.40 89.40 87.90 88.00 27,638 -1.20(-1.35%)
Jul 16, 2015 90.10 90.20 88.70 89.20 24,783 +0.20(+0.22%)
Jul 15, 2015 88.90 90.60 87.60 89.00 35,693 -0.30(-0.34%)
Jul 14, 2015 89.50 90.10 88.70 89.30 34,748 -0.50(-0.56%)
Jul 13, 2015 90.40 91.40 89.00 89.80 27,149 +0.10(+0.11%)
Jul 10, 2015 91.00 91.15 87.90 89.70 34,784 +0.30(+0.34%)
Jul 09, 2015 86.50 91.20 86.50 89.40 59,852 +4.00(+4.68%)
Jul 08, 2015 87.00 88.70 84.40 85.40 61,895 -2.30(-2.62%)
Jul 07, 2015 98.50 99.00 86.40 87.70 169,150 -13.10(-13.00%)
Jul 06, 2015 98.50 101.90 97.50 100.80 68,951 +1.40(+1.41%)
Jul 02, 2015 98.90 99.40 99.40 99.40 34,810 +0.80(+0.81%)
Jul 01, 2015 99.50 100.27 96.70 98.60 56,406 -0.30(-0.30%)
Jun 30, 2015 97.80 100.90 96.96 98.90 74,944 +2.30(+2.38%)
Jun 29, 2015 95.30 99.10 94.90 96.60 85,891 +0.70(+0.73%)
Jun 26, 2015 96.40 97.50 94.50 95.90 108,347 +0.00(+0.00%)
Jun 25, 2015 93.70 96.00 93.50 95.90 68,992 +2.80(+3.01%)
Jun 24, 2015 91.50 93.80 90.80 93.10 57,850 +1.70(+1.86%)
Jun 23, 2015 91.20 92.70 90.30 91.40 41,095 +0.40(+0.44%)
Jun 22, 2015 90.90 92.00 89.36 91.00 48,844 +2.10(+2.36%)
Jun 19, 2015 90.10 90.50 88.80 88.90 39,150 -0.90(-1.00%)
Jun 18, 2015 88.10 90.90 88.00 89.80 56,116 +1.70(+1.93%)
Jun 17, 2015 90.00 91.78 87.31 88.10 85,218 -0.40(-0.45%)
Jun 16, 2015 85.70 89.60 85.50 88.50 160,548 +3.50(+4.12%)
Jun 15, 2015 83.80 85.10 82.70 85.00 46,378 +1.00(+1.19%)
Jun 12, 2015 84.90 85.00 83.50 84.00 17,719 -0.80(-0.94%)
Jun 11, 2015 84.50 85.05 83.50 84.80 27,765 +1.00(+1.19%)
Jun 10, 2015 83.70 85.00 83.00 83.80 41,070 +0.10(+0.12%)
Jun 09, 2015 81.30 84.20 81.20 83.70 55,435 +3.40(+4.23%)
Jun 08, 2015 80.80 82.27 80.00 80.30 40,500 -0.40(-0.50%)
Jun 05, 2015 79.80 81.30 79.30 80.70 41,166 +0.90(+1.13%)
Jun 04, 2015 80.00 83.50 78.80 79.80 91,505 -0.40(-0.50%)
Jun 03, 2015 76.20 83.50 75.80 80.20 152,084 +4.00(+5.25%)
Jun 02, 2015 74.80 76.80 74.80 76.20 25,816 +1.60(+2.14%)
Jun 01, 2015 77.00 77.00 74.50 74.60 25,015 -2.20(-2.86%)
May 29, 2015 76.50 77.65 75.80 76.80 27,956 -0.10(-0.13%)
May 28, 2015 77.30 77.90 76.25 76.90 46,451 -0.40(-0.52%)
May 27, 2015 77.40 78.00 75.90 77.30 26,959 -0.30(-0.39%)
May 26, 2015 78.60 79.00 76.20 77.60 42,936 -1.70(-2.14%)
May 22, 2015 78.90 79.30 79.30 79.30 32,050 +0.10(+0.13%)
May 21, 2015 77.30 79.40 76.80 79.20 44,733 +1.90(+2.46%)
May 20, 2015 77.90 78.80 75.40 77.30 61,475 -0.60(-0.77%)
May 19, 2015 73.90 78.00 73.80 77.90 103,520 +4.30(+5.84%)
May 18, 2015 72.30 74.20 71.80 73.60 97,604 +1.50(+2.08%)
May 15, 2015 71.10 72.20 70.70 72.10 41,475 +0.90(+1.26%)
May 14, 2015 71.50 71.80 70.70 71.20 41,267 -0.30(-0.42%)
May 13, 2015 71.30 71.80 70.50 71.50 36,305 +0.40(+0.56%)
May 12, 2015 69.90 71.50 69.40 71.10 43,050 +0.90(+1.28%)
May 11, 2015 69.60 70.50 68.90 70.20 45,824 +0.60(+0.86%)
May 08, 2015 70.00 70.46 69.10 69.60 32,271 +0.00(+0.00%)
May 07, 2015 69.30 70.30 69.00 69.60 42,113 +0.50(+0.72%)
May 06, 2015 68.50 69.80 68.50 69.10 51,190 +0.60(+0.88%)
May 05, 2015 69.50 69.91 68.40 68.50 75,688 -0.90(-1.30%)
May 04, 2015 66.80 70.80 66.20 69.40 95,692 +2.60(+3.89%)
May 01, 2015 67.00 67.80 66.00 66.80 33,046 +0.10(+0.15%)
Apr 30, 2015 68.00 68.86 66.00 66.70 63,606 -1.60(-2.34%)
Apr 29, 2015 68.70 70.00 68.20 68.30 44,485 -0.60(-0.87%)
Apr 28, 2015 67.50 69.30 67.50 68.90 45,927 +1.20(+1.77%)
Apr 27, 2015 67.00 69.70 66.70 67.70 106,175 +0.80(+1.20%)
Apr 24, 2015 67.30 68.10 66.50 66.90 57,707 -0.10(-0.15%)
Apr 23, 2015 67.60 68.20 66.70 67.00 74,555 -0.80(-1.18%)
Apr 22, 2015 67.40 68.30 66.40 67.80 68,947 +0.00(+0.00%)
Apr 21, 2015 72.00 72.50 66.40 67.80 148,933 -1.20(-1.74%)
Apr 20, 2015 70.30 70.90 67.80 69.00 85,481 -2.90(-4.03%)
Apr 17, 2015 71.70 72.50 70.10 71.90 51,354 +0.10(+0.14%)
Apr 16, 2015 71.10 72.80 70.30 71.80 83,340 +0.90(+1.27%)
Apr 15, 2015 69.50 71.70 69.50 70.90 35,701 +1.50(+2.16%)
Apr 14, 2015 69.80 70.20 68.80 69.40 22,564 -0.60(-0.86%)
Apr 13, 2015 70.10 71.50 69.70 70.00 19,850 -0.40(-0.57%)
Apr 10, 2015 71.60 72.20 69.80 70.40 33,638 -0.90(-1.26%)
Apr 09, 2015 71.40 72.60 70.10 71.30 68,577 -0.20(-0.28%)
Apr 08, 2015 71.00 71.90 69.80 71.50 53,232 +0.40(+0.56%)
Apr 07, 2015 67.90 71.90 67.90 71.10 77,223 +2.10(+3.04%)
Apr 06, 2015 67.90 69.90 67.70 69.00 32,587 +0.60(+0.88%)
Apr 02, 2015 68.60 68.40 68.40 68.40 17,720 -0.10(-0.15%)
Apr 01, 2015 68.20 69.00 66.30 68.50 23,803 +0.10(+0.15%)
Mar 31, 2015 67.80 69.30 67.60 68.40 19,309 +0.30(+0.44%)
Mar 30, 2015 69.20 69.20 67.00 68.10 32,386 -1.00(-1.45%)
Mar 27, 2015 67.30 69.90 67.10 69.10 71,548 +1.50(+2.22%)
Mar 26, 2015 67.00 67.90 66.50 67.60 25,075 +0.30(+0.45%)
Mar 25, 2015 66.90 67.60 66.00 67.30 87,084 +0.20(+0.30%)
Mar 24, 2015 66.50 67.20 65.90 67.10 152,550 +0.20(+0.30%)
Mar 23, 2015 67.10 67.80 66.40 66.90 62,744 +0.10(+0.15%)
Mar 20, 2015 66.30 67.60 64.60 66.80 71,975 +0.90(+1.37%)
Mar 19, 2015 63.80 66.30 63.30 65.90 29,296 +2.10(+3.29%)
Mar 18, 2015 62.80 64.00 62.10 63.80 27,625 +0.60(+0.95%)
Mar 17, 2015 62.50 64.19 61.70 63.20 36,683 +0.80(+1.28%)
Mar 16, 2015 62.70 62.80 61.10 62.40 39,681 -0.20(-0.32%)
Mar 13, 2015 62.70 63.10 61.20 62.60 26,052 +0.00(+0.00%)
Mar 12, 2015 62.60 63.40 61.50 62.60 47,091 +0.20(+0.32%)
Mar 11, 2015 63.20 64.40 61.30 62.40 33,878 -1.10(-1.73%)
Mar 10, 2015 64.50 64.65 62.40 63.50 42,510 -1.30(-2.01%)
Mar 09, 2015 64.00 65.20 61.60 64.80 76,942 +0.70(+1.09%)
Mar 06, 2015 64.30 65.50 63.30 64.10 29,460 -0.40(-0.62%)
Mar 05, 2015 66.20 66.35 64.20 64.50 38,131 -1.70(-2.57%)
Mar 04, 2015 67.30 68.00 66.00 66.20 46,480 -1.40(-2.07%)
Mar 03, 2015 66.20 68.70 66.00 67.60 41,295 +0.40(+0.60%)
Mar 02, 2015 66.40 68.80 66.10 67.20 81,616 +0.60(+0.90%)
Feb 27, 2015 69.10 69.30 66.30 66.60 56,187 -2.30(-3.34%)
Feb 26, 2015 67.80 70.50 65.80 68.90 185,558 +4.70(+7.32%)
Feb 25, 2015 73.00 73.00 62.70 64.20 222,602 -7.10(-9.96%)
Feb 24, 2015 69.80 72.40 69.00 71.30 82,430 +1.80(+2.59%)
Feb 23, 2015 69.50 69.80 67.70 69.50 40,600 -0.10(-0.14%)
Feb 20, 2015 70.30 70.50 68.50 69.60 20,354 -0.20(-0.29%)
Feb 19, 2015 72.40 72.40 68.70 69.80 28,260 +0.60(+0.87%)
Feb 18, 2015 72.40 72.40 68.00 69.20 28,248 -0.10(-0.14%)
Feb 17, 2015 69.90 70.30 68.00 69.30 44,232 +0.30(+0.43%)
Feb 13, 2015 65.60 69.00 69.00 69.00 67,440 +3.80(+5.83%)
Feb 12, 2015 64.00 65.50 63.30 65.20 25,111 +1.50(+2.35%)
Feb 11, 2015 64.70 65.18 62.90 63.70 23,323 -1.20(-1.85%)
Feb 10, 2015 63.10 65.20 63.10 64.90 41,137 +2.10(+3.34%)
Feb 09, 2015 62.30 64.40 62.30 62.80 43,639 +0.60(+0.96%)
Feb 06, 2015 61.70 63.10 61.50 62.20 37,183 +0.60(+0.97%)
Feb 05, 2015 60.50 61.80 60.00 61.60 34,913 +1.40(+2.33%)
Feb 04, 2015 59.40 60.80 59.30 60.20 39,791 +0.30(+0.50%)
Feb 03, 2015 60.30 60.90 58.45 59.90 36,809 -0.50(-0.83%)
Feb 02, 2015 60.60 60.80 59.10 60.40 26,530 +0.20(+0.33%)
Jan 30, 2015 61.00 62.20 59.72 60.20 29,734 -1.20(-1.95%)
Jan 29, 2015 60.40 61.70 59.40 61.40 22,826 +0.90(+1.49%)
Jan 28, 2015 61.50 62.49 60.10 60.50 32,563 -0.60(-0.98%)
Jan 27, 2015 61.00 62.30 60.30 61.10 21,947 -0.40(-0.65%)
Jan 26, 2015 61.40 62.90 60.60 61.50 16,092 -0.20(-0.32%)
Jan 23, 2015 61.70 62.10 60.28 61.70 18,883 +0.10(+0.16%)
Jan 22, 2015 60.10 62.00 59.10 61.60 28,026 +1.90(+3.18%)
Jan 21, 2015 58.80 61.90 57.90 59.70 29,302 +0.50(+0.84%)
Jan 20, 2015 62.90 63.40 59.10 59.20 43,748 -4.00(-6.33%)
Jan 16, 2015 63.30 63.60 62.40 63.20 19,035 -0.40(-0.63%)
Jan 15, 2015 64.80 65.80 62.30 63.60 42,347 -1.30(-2.00%)
Jan 14, 2015 64.50 66.30 64.00 64.90 26,379 -0.10(-0.15%)
Jan 13, 2015 67.50 67.90 64.40 65.00 42,302 -2.00(-2.99%)
Jan 12, 2015 65.30 67.50 64.10 67.00 53,067 +2.40(+3.72%)
Jan 09, 2015 64.10 66.20 63.30 64.60 20,195 +0.30(+0.47%)
Jan 08, 2015 66.20 66.40 63.60 64.30 33,196 -1.60(-2.43%)
Jan 07, 2015 65.40 66.80 62.42 65.90 22,354 +1.20(+1.85%)
Jan 06, 2015 66.90 67.10 64.00 64.70 32,182 -2.00(-3.00%)
Jan 05, 2015 64.90 67.10 61.40 66.70 45,610 +1.40(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.