Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.41 11.64 11.34 11.64 127,837 +0.19(+1.64%)
May 28, 2015 11.47 11.57 11.29 11.45 163,305 -0.03(-0.30%)
May 27, 2015 11.56 11.64 11.42 11.48 185,059 -0.07(-0.63%)
May 26, 2015 11.65 11.65 11.53 11.55 142,091 -0.07(-0.62%)
May 22, 2015 11.74 11.63 11.63 11.63 152,403 -0.07(-0.59%)
May 21, 2015 11.78 11.81 11.67 11.70 120,238 -0.04(-0.36%)
May 20, 2015 11.73 11.80 11.63 11.74 170,835 +0.01(+0.10%)
May 19, 2015 11.80 11.86 11.68 11.73 175,906 -0.06(-0.52%)
May 18, 2015 11.92 11.92 11.68 11.79 82,279 -0.14(-1.15%)
May 15, 2015 11.97 12.00 11.90 11.92 86,628 -0.02(-0.19%)
May 14, 2015 12.10 12.14 11.92 11.95 107,490 -0.06(-0.54%)
May 13, 2015 12.07 12.12 11.95 12.01 153,273 -0.04(-0.35%)
May 12, 2015 12.01 12.16 11.83 12.05 207,189 -0.04(-0.35%)
May 11, 2015 12.07 12.21 12.05 12.10 98,351 +0.01(+0.06%)
May 08, 2015 12.14 12.27 12.05 12.09 113,339 +0.08(+0.67%)
May 07, 2015 11.91 12.18 11.87 12.01 80,283 +0.10(+0.86%)
May 06, 2015 12.21 12.21 11.76 11.91 106,506 -0.14(-1.17%)
May 05, 2015 12.26 12.40 12.05 12.05 54,584 -0.19(-1.59%)
May 04, 2015 12.10 12.32 12.05 12.24 128,514 +0.11(+0.94%)
May 01, 2015 12.37 12.37 12.10 12.13 84,013 -0.31(-2.48%)
Apr 30, 2015 12.50 12.53 12.41 12.44 42,468 -0.19(-1.51%)
Apr 29, 2015 12.67 12.75 12.55 12.63 36,993 +0.03(+0.21%)
Apr 28, 2015 12.74 12.82 12.60 12.60 41,526 -0.08(-0.63%)
Apr 27, 2015 12.63 12.71 12.54 12.68 65,247 +0.18(+1.43%)
Apr 24, 2015 12.60 12.61 12.48 12.50 57,131 -0.09(-0.70%)
Apr 23, 2015 12.66 12.75 12.52 12.59 68,413 -0.03(-0.21%)
Apr 22, 2015 12.58 12.65 12.53 12.61 58,996 +0.06(+0.52%)
Apr 21, 2015 12.53 12.57 12.49 12.55 40,493 -0.03(-0.27%)
Apr 20, 2015 12.60 12.73 12.51 12.58 57,462 -0.08(-0.63%)
Apr 17, 2015 12.69 12.76 12.57 12.66 72,363 -0.08(-0.60%)
Apr 16, 2015 12.41 12.77 12.35 12.74 114,853 +0.45(+3.66%)
Apr 15, 2015 12.20 12.42 12.14 12.29 119,488 +0.09(+0.72%)
Apr 14, 2015 12.20 12.26 12.18 12.20 29,772 +0.12(+0.98%)
Apr 13, 2015 12.06 12.16 12.06 12.08 84,414 -0.00(-0.03%)
Apr 10, 2015 12.19 12.20 12.06 12.09 69,029 +0.02(+0.13%)
Apr 09, 2015 12.17 12.34 12.06 12.07 58,264 -0.03(-0.25%)
Apr 08, 2015 12.31 12.31 12.10 12.10 70,522 -0.16(-1.34%)
Apr 07, 2015 12.69 12.69 12.25 12.27 98,658 -0.40(-3.16%)
Apr 06, 2015 12.74 12.81 12.64 12.67 87,116 -0.05(-0.42%)
Apr 02, 2015 12.48 12.72 12.72 12.72 210,636 +0.22(+1.77%)
Apr 01, 2015 12.13 12.50 12.02 12.50 103,731 +0.46(+3.83%)
Mar 31, 2015 11.99 12.13 11.94 12.04 44,312 +0.08(+0.67%)
Mar 30, 2015 12.15 12.16 11.95 11.96 64,373 -0.28(-2.27%)
Mar 27, 2015 12.19 12.35 12.06 12.24 107,838 +0.08(+0.69%)
Mar 26, 2015 12.19 12.32 12.07 12.15 155,600 -0.03(-0.25%)
Mar 25, 2015 12.21 12.21 12.04 12.18 66,711 -0.06(-0.53%)
Mar 24, 2015 11.91 12.25 11.88 12.25 118,040 +0.33(+2.78%)
Mar 23, 2015 11.61 11.92 11.51 11.92 164,910 +0.34(+2.90%)
Mar 20, 2015 11.77 11.86 11.51 11.58 96,816 -0.11(-0.91%)
Mar 19, 2015 11.57 11.71 11.54 11.69 50,056 +0.05(+0.39%)
Mar 18, 2015 11.48 11.67 11.42 11.64 269,944 +0.17(+1.50%)
Mar 17, 2015 11.39 11.51 11.34 11.47 59,455 +0.08(+0.74%)
Mar 16, 2015 11.60 11.72 11.37 11.39 128,902 -0.13(-1.13%)
Mar 13, 2015 11.44 11.52 11.34 11.52 95,423 +0.02(+0.20%)
Mar 12, 2015 11.38 11.60 11.35 11.49 102,062 +0.22(+1.93%)
Mar 11, 2015 11.20 11.33 11.18 11.28 99,526 +0.05(+0.44%)
Mar 10, 2015 11.38 11.39 11.10 11.23 169,799 -0.23(-2.03%)
Mar 09, 2015 11.57 11.59 11.44 11.46 126,591 -0.11(-0.92%)
Mar 06, 2015 11.75 11.77 11.51 11.57 78,449 -0.21(-1.75%)
Mar 05, 2015 11.90 11.96 11.76 11.77 102,044 -0.22(-1.81%)
Mar 04, 2015 11.83 11.99 11.76 11.99 57,433 +0.09(+0.77%)
Mar 03, 2015 11.89 11.91 11.75 11.90 71,920 +0.04(+0.35%)
Mar 02, 2015 11.79 11.91 11.75 11.86 104,929 +0.13(+1.07%)
Feb 27, 2015 11.84 11.97 11.72 11.73 62,818 -0.05(-0.42%)
Feb 26, 2015 11.86 11.92 11.75 11.78 94,348 -0.01(-0.10%)
Feb 25, 2015 11.81 11.98 11.75 11.79 115,091 -0.03(-0.22%)
Feb 24, 2015 11.87 11.87 11.69 11.82 176,973 -0.06(-0.54%)
Feb 23, 2015 11.86 11.89 11.76 11.88 92,781 +0.05(+0.38%)
Feb 20, 2015 11.91 11.92 11.82 11.84 85,909 -0.04(-0.32%)
Feb 19, 2015 11.94 12.04 11.84 11.87 84,974 -0.16(-1.29%)
Feb 18, 2015 11.90 12.03 11.73 12.03 85,056 +0.11(+0.89%)
Feb 17, 2015 11.95 12.06 11.82 11.92 126,511 +0.10(+0.87%)
Feb 13, 2015 11.86 11.82 11.82 11.82 118,618 +0.07(+0.61%)
Feb 12, 2015 11.83 11.89 11.73 11.75 119,585 +0.08(+0.68%)
Feb 11, 2015 11.69 11.73 11.62 11.67 118,602 -0.05(-0.39%)
Feb 10, 2015 11.90 11.93 11.65 11.72 304,465 -0.17(-1.43%)
Feb 09, 2015 11.85 11.91 11.65 11.89 199,703 +0.30(+2.58%)
Feb 06, 2015 11.84 12.08 11.51 11.59 265,239 -0.20(-1.67%)
Feb 05, 2015 11.66 11.98 11.66 11.78 192,034 +0.14(+1.20%)
Feb 04, 2015 11.80 11.95 11.56 11.64 149,107 -0.24(-2.01%)
Feb 03, 2015 12.33 12.33 11.87 11.88 164,934 -0.33(-2.67%)
Feb 02, 2015 12.29 12.38 12.11 12.21 114,840 +0.03(+0.28%)
Jan 30, 2015 12.02 12.34 12.02 12.17 186,159 +0.00(+0.03%)
Jan 29, 2015 12.01 12.23 12.01 12.17 56,646 +0.08(+0.69%)
Jan 28, 2015 12.19 12.19 12.04 12.09 31,546 -0.10(-0.81%)
Jan 27, 2015 12.05 12.26 12.05 12.18 72,396 +0.09(+0.75%)
Jan 26, 2015 11.92 12.11 11.89 12.09 64,880 +0.20(+1.65%)
Jan 23, 2015 11.89 12.03 11.88 11.90 55,238 -0.01(-0.09%)
Jan 22, 2015 11.93 11.99 11.86 11.91 74,637 -0.06(-0.54%)
Jan 21, 2015 12.17 12.21 11.93 11.97 107,107 -0.20(-1.68%)
Jan 20, 2015 12.37 12.37 12.11 12.18 65,292 -0.10(-0.83%)
Jan 16, 2015 12.03 12.44 11.92 12.28 88,786 +0.25(+2.05%)
Jan 15, 2015 11.89 12.05 11.77 12.03 82,771 +0.28(+2.38%)
Jan 14, 2015 11.45 11.81 11.45 11.75 106,671 +0.21(+1.84%)
Jan 13, 2015 11.77 11.78 11.43 11.54 77,595 -0.21(-1.77%)
Jan 12, 2015 11.64 11.75 11.45 11.75 166,548 +0.25(+2.14%)
Jan 09, 2015 11.64 11.64 11.50 11.50 142,421 -0.15(-1.27%)
Jan 08, 2015 11.92 11.98 11.61 11.65 86,916 -0.19(-1.57%)
Jan 07, 2015 12.02 12.03 11.62 11.84 156,808 -0.11(-0.89%)
Jan 06, 2015 12.11 12.12 11.87 11.94 113,693 -0.15(-1.22%)
Jan 05, 2015 11.84 12.15 11.74 12.09 72,579 +0.23(+1.98%)
Jan 02, 2015 11.75 11.86 11.70 11.86 69,485 +0.15(+1.26%)
Dec 31, 2014 11.64 11.71 11.71 11.71 81,632 +0.11(+0.91%)
Dec 30, 2014 11.60 11.69 11.58 11.60 33,823 -0.04(-0.36%)
Dec 29, 2014 11.36 11.67 11.36 11.64 51,296 +0.28(+2.46%)
Dec 26, 2014 11.43 11.63 11.34 11.36 22,735 -0.08(-0.66%)
Dec 24, 2014 11.42 11.44 11.44 11.44 95,634 +0.09(+0.77%)
Dec 23, 2014 11.26 11.42 11.18 11.35 50,723 +0.06(+0.57%)
Dec 22, 2014 11.50 11.54 11.23 11.29 61,924 -0.33(-2.80%)
Dec 19, 2014 11.23 11.67 11.07 11.61 91,840 +0.36(+3.20%)
Dec 18, 2014 11.14 11.38 11.13 11.25 131,674 +0.19(+1.75%)
Dec 17, 2014 10.80 11.06 10.72 11.06 85,560 +0.29(+2.71%)
Dec 16, 2014 10.78 11.02 10.74 10.77 82,163 -0.05(-0.49%)
Dec 15, 2014 11.14 11.21 10.79 10.82 160,092 -0.16(-1.48%)
Dec 12, 2014 10.88 11.04 10.88 10.98 61,509 +0.02(+0.17%)
Dec 11, 2014 10.95 11.11 10.87 10.97 98,445 -0.01(-0.10%)
Dec 10, 2014 11.45 11.56 10.94 10.98 316,105 -0.54(-4.70%)
Dec 09, 2014 11.23 11.52 11.22 11.52 104,949 +0.25(+2.22%)
Dec 08, 2014 11.46 11.47 11.13 11.27 155,611 -0.31(-2.65%)
Dec 05, 2014 11.83 11.87 11.52 11.58 83,764 -0.30(-2.55%)
Dec 04, 2014 11.95 11.98 11.78 11.88 65,786 -0.06(-0.48%)
Dec 03, 2014 11.79 11.94 11.73 11.93 35,992 +0.16(+1.35%)
Dec 02, 2014 11.64 11.78 11.53 11.78 92,263 +0.09(+0.78%)
Dec 01, 2014 11.82 11.82 11.64 11.69 175,536 +0.03(+0.23%)
Nov 28, 2014 12.00 12.00 11.63 11.66 201,590 -0.40(-3.36%)
Nov 26, 2014 12.28 12.06 12.06 12.06 85,066 -0.11(-0.88%)
Nov 25, 2014 12.07 12.17 11.93 12.17 206,361 +0.02(+0.12%)
Nov 24, 2014 12.20 12.23 12.08 12.16 128,867 +0.03(+0.25%)
Nov 21, 2014 12.31 12.31 12.05 12.13 120,497 -0.01(-0.09%)
Nov 20, 2014 12.04 12.14 11.91 12.14 305,291 +0.20(+1.67%)
Nov 19, 2014 11.88 12.04 11.88 11.94 114,337 +0.05(+0.44%)
Nov 18, 2014 11.61 11.89 11.60 11.88 104,002 +0.29(+2.46%)
Nov 17, 2014 11.59 11.61 11.52 11.60 178,760 +0.02(+0.13%)
Nov 14, 2014 11.53 11.67 11.48 11.58 88,916 +0.14(+1.18%)
Nov 13, 2014 11.61 11.64 11.45 11.45 127,083 -0.15(-1.27%)
Nov 12, 2014 11.58 11.64 11.47 11.60 119,843 +0.05(+0.39%)
Nov 11, 2014 11.47 11.55 11.36 11.55 94,672 +0.14(+1.19%)
Nov 10, 2014 11.51 11.51 11.25 11.41 165,671 -0.01(-0.07%)
Nov 07, 2014 11.36 11.47 11.34 11.42 96,281 +0.12(+1.03%)
Nov 06, 2014 11.33 11.33 11.07 11.31 125,626 +0.02(+0.20%)
Nov 05, 2014 11.23 11.44 11.21 11.28 177,029 -0.03(-0.23%)
Nov 04, 2014 11.54 11.54 11.07 11.31 494,734 -0.57(-4.78%)
Nov 03, 2014 11.90 11.93 11.85 11.88 97,060 -0.02(-0.16%)
Oct 31, 2014 11.83 11.90 11.71 11.90 66,917 +0.11(+0.93%)
Oct 30, 2014 11.85 11.85 11.69 11.79 78,857 -0.01(-0.06%)
Oct 29, 2014 12.06 12.09 11.78 11.79 57,906 -0.23(-1.94%)
Oct 28, 2014 11.63 12.03 11.63 12.03 150,523 +0.38(+3.29%)
Oct 27, 2014 11.79 11.79 11.64 11.64 113,877 -0.15(-1.24%)
Oct 24, 2014 11.79 11.82 11.63 11.79 48,741 +0.08(+0.64%)
Oct 23, 2014 11.94 11.98 11.71 11.72 59,456 -0.14(-1.21%)
Oct 22, 2014 11.65 11.94 11.57 11.86 113,055 +0.25(+2.17%)
Oct 21, 2014 11.42 11.72 11.42 11.61 58,036 +0.19(+1.65%)
Oct 20, 2014 11.33 11.42 11.21 11.42 90,567 +0.04(+0.36%)
Oct 17, 2014 11.20 11.45 11.18 11.38 111,114 +0.34(+3.07%)
Oct 16, 2014 10.76 11.11 10.55 11.04 153,908 +0.03(+0.31%)
Oct 15, 2014 11.19 11.24 10.90 11.00 288,115 -0.32(-2.79%)
Oct 14, 2014 11.25 11.32 11.10 11.32 208,645 +0.01(+0.07%)
Oct 13, 2014 11.31 11.39 11.21 11.31 31,057 +0.06(+0.50%)
Oct 10, 2014 11.49 11.51 11.23 11.26 78,049 -0.25(-2.19%)
Oct 09, 2014 11.71 11.75 11.51 11.51 79,852 -0.19(-1.64%)
Oct 08, 2014 11.60 11.73 11.45 11.70 247,020 +0.15(+1.30%)
Oct 07, 2014 11.46 11.70 11.43 11.55 146,168 +0.04(+0.33%)
Oct 06, 2014 11.43 11.52 11.34 11.51 99,447 +0.18(+1.63%)
Oct 03, 2014 11.39 11.47 11.29 11.33 130,042 -0.14(-1.18%)
Oct 02, 2014 11.26 11.46 11.26 11.46 92,859 +0.13(+1.16%)
Oct 01, 2014 11.46 11.46 11.32 11.33 111,348 -0.13(-1.12%)
Sep 30, 2014 11.52 11.61 11.46 11.46 143,621 -0.03(-0.26%)
Sep 29, 2014 11.46 11.49 11.37 11.49 40,411 +0.02(+0.13%)
Sep 26, 2014 11.25 11.49 11.23 11.47 59,092 +0.21(+1.87%)
Sep 25, 2014 11.34 11.38 11.10 11.26 167,194 -0.12(-1.06%)
Sep 24, 2014 11.46 11.47 11.33 11.38 88,349 -0.10(-0.88%)
Sep 23, 2014 11.55 11.63 11.49 11.49 59,227 -0.13(-1.10%)
Sep 22, 2014 11.90 11.90 11.44 11.61 109,136 -0.32(-2.65%)
Sep 19, 2014 11.53 12.00 11.53 11.93 128,484 +0.39(+3.39%)
Sep 18, 2014 11.31 11.56 11.29 11.54 140,869 +0.31(+2.78%)
Sep 17, 2014 11.28 11.34 11.22 11.23 115,517 -0.04(-0.33%)
Sep 16, 2014 11.07 11.27 11.01 11.26 99,009 +0.24(+2.22%)
Sep 15, 2014 10.72 11.05 10.72 11.02 203,604 +0.35(+3.28%)
Sep 12, 2014 10.72 10.74 10.62 10.67 116,488 -0.09(-0.87%)
Sep 11, 2014 10.72 10.85 10.72 10.76 95,055 -0.07(-0.66%)
Sep 10, 2014 10.79 10.85 10.72 10.84 48,749 +0.02(+0.17%)
Sep 09, 2014 10.88 11.20 10.76 10.82 105,220 -0.03(-0.32%)
Sep 08, 2014 10.93 10.94 10.79 10.85 82,404 -0.09(-0.82%)
Sep 05, 2014 11.00 11.05 10.93 10.94 60,504 -0.04(-0.38%)
Sep 04, 2014 11.10 11.11 10.95 10.98 104,249 +0.03(+0.24%)
Sep 03, 2014 11.09 11.09 10.93 10.96 87,512 -0.09(-0.79%)
Sep 02, 2014 11.17 11.17 11.03 11.04 67,297 -0.12(-1.07%)
Aug 29, 2014 11.19 11.16 11.16 11.16 68,597 -0.03(-0.24%)
Aug 28, 2014 11.20 11.22 11.14 11.19 66,002 -0.01(-0.10%)
Aug 27, 2014 11.04 11.20 11.01 11.20 62,234 +0.17(+1.50%)
Aug 26, 2014 11.04 11.05 10.99 11.04 101,897 +0.04(+0.33%)
Aug 25, 2014 11.09 11.09 10.98 11.00 86,637 +0.00(+0.00%)
Aug 22, 2014 10.94 11.05 10.94 11.00 32,093 +0.07(+0.68%)
Aug 21, 2014 10.96 11.04 10.91 10.92 88,158 -0.02(-0.17%)
Aug 20, 2014 11.00 11.03 10.95 10.94 99,990 -0.06(-0.58%)
Aug 19, 2014 11.04 11.08 11.00 11.01 102,965 -0.07(-0.61%)
Aug 18, 2014 11.06 11.08 10.98 11.07 113,930 +0.03(+0.24%)
Aug 15, 2014 11.00 11.06 10.96 11.05 40,706 +0.09(+0.82%)
Aug 14, 2014 10.89 10.98 10.89 10.96 42,075 +0.09(+0.86%)
Aug 13, 2014 10.93 10.94 10.85 10.86 48,645 -0.01(-0.14%)
Aug 12, 2014 10.94 10.94 10.78 10.88 47,995 -0.04(-0.41%)
Aug 11, 2014 10.83 10.94 10.83 10.92 67,292 +0.08(+0.72%)
Aug 08, 2014 10.86 10.88 10.83 10.85 44,913 -0.07(-0.62%)
Aug 07, 2014 10.82 10.94 10.82 10.91 49,695 +0.07(+0.62%)
Aug 06, 2014 10.57 10.85 10.55 10.85 108,261 +0.18(+1.72%)
Aug 05, 2014 10.67 10.69 10.55 10.66 114,227 -0.09(-0.83%)
Aug 04, 2014 10.70 10.82 10.70 10.75 60,285 +0.05(+0.45%)
Aug 01, 2014 10.64 10.73 10.63 10.70 70,342 +0.09(+0.84%)
Jul 31, 2014 10.68 10.76 10.61 10.61 108,601 -0.13(-1.25%)
Jul 30, 2014 10.86 10.94 10.74 10.75 144,684 -0.16(-1.47%)
Jul 29, 2014 10.92 10.97 10.88 10.91 338,959 -0.04(-0.34%)
Jul 28, 2014 10.85 10.97 10.83 10.95 31,747 +0.12(+1.14%)
Jul 25, 2014 10.99 10.99 10.81 10.82 69,279 -0.13(-1.19%)
Jul 24, 2014 11.01 11.02 10.94 10.95 27,498 -0.03(-0.27%)
Jul 23, 2014 10.79 11.01 10.76 10.98 67,712 +0.21(+1.94%)
Jul 22, 2014 10.88 10.90 10.75 10.77 115,515 -0.09(-0.83%)
Jul 21, 2014 10.85 10.88 10.82 10.86 90,209 +0.06(+0.52%)
Jul 18, 2014 10.85 10.88 10.80 10.81 66,154 -0.03(-0.31%)
Jul 17, 2014 10.86 10.87 10.82 10.84 42,704 -0.01(-0.07%)
Jul 16, 2014 10.89 10.89 10.82 10.85 92,742 +0.02(+0.21%)
Jul 15, 2014 10.88 10.91 10.80 10.83 72,706 -0.08(-0.72%)
Jul 14, 2014 10.98 11.07 10.91 10.91 205,339 -0.04(-0.34%)
Jul 11, 2014 11.02 11.02 10.92 10.94 63,176 -0.09(-0.78%)
Jul 10, 2014 11.04 11.05 10.97 11.03 88,046 +0.01(+0.14%)
Jul 09, 2014 11.01 11.03 10.96 11.01 101,316 +0.04(+0.34%)
Jul 08, 2014 11.05 11.05 10.95 10.98 53,320 -0.05(-0.44%)
Jul 07, 2014 11.12 11.12 10.98 11.02 82,755 -0.09(-0.84%)
Jul 03, 2014 11.05 11.12 11.12 11.12 40,163 +0.06(+0.54%)
Jul 02, 2014 11.09 11.20 11.04 11.06 126,640 +0.02(+0.14%)
Jul 01, 2014 11.13 11.13 10.99 11.04 29,313 -0.02(-0.20%)
Jun 30, 2014 11.01 11.07 11.01 11.07 48,803 +0.05(+0.47%)
Jun 27, 2014 11.01 11.04 10.96 11.01 46,522 -0.02(-0.20%)
Jun 26, 2014 10.97 11.04 10.97 11.04 17,621 +0.03(+0.24%)
Jun 25, 2014 10.98 11.02 10.92 11.01 81,266 +0.07(+0.65%)
Jun 24, 2014 11.00 11.00 10.92 10.94 69,718 -0.06(-0.51%)
Jun 23, 2014 11.00 11.07 10.97 11.00 80,198 +0.02(+0.20%)
Jun 20, 2014 10.83 10.98 10.83 10.97 60,266 +0.15(+1.35%)
Jun 19, 2014 10.86 10.89 10.76 10.83 73,373 -0.02(-0.14%)
Jun 18, 2014 10.79 10.86 10.75 10.84 54,311 +0.05(+0.45%)
Jun 17, 2014 10.80 10.87 10.79 10.79 127,323 -0.06(-0.52%)
Jun 16, 2014 10.70 10.86 10.70 10.85 49,202 +0.15(+1.36%)
Jun 13, 2014 10.69 10.72 10.66 10.70 36,476 +0.01(+0.10%)
Jun 12, 2014 10.71 10.71 10.64 10.69 68,387 +0.03(+0.25%)
Jun 11, 2014 10.72 10.73 10.60 10.67 108,315 +0.02(+0.17%)
Jun 10, 2014 10.74 10.74 10.64 10.65 149,795 -0.05(-0.45%)
Jun 06, 2014 10.73 10.75 10.66 10.70 79,975 -0.02(-0.21%)
Jun 05, 2014 10.62 10.73 10.58 10.72 165,601 +0.12(+1.16%)
Jun 04, 2014 10.68 10.70 10.60 10.60 130,651 -0.10(-0.94%)
Jun 03, 2014 10.70 10.70 10.64 10.70 138,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.