Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.470 7.610 7.370 7.540 350,837 +0.15(+2.03%)
Mar 30, 2015 7.330 7.470 7.205 7.390 207,642 +0.05(+0.75%)
Mar 27, 2015 7.240 7.350 7.170 7.335 126,468 +0.08(+1.17%)
Mar 26, 2015 7.360 7.370 7.220 7.250 112,767 -0.11(-1.49%)
Mar 25, 2015 7.430 7.560 7.330 7.360 166,158 -0.08(-1.08%)
Mar 24, 2015 7.500 7.600 7.303 7.440 141,435 -0.05(-0.67%)
Mar 23, 2015 7.620 7.690 7.470 7.490 193,952 -0.10(-1.32%)
Mar 20, 2015 7.770 7.880 7.580 7.590 218,599 -0.18(-2.32%)
Mar 19, 2015 7.760 7.937 7.600 7.770 312,123 -0.03(-0.38%)
Mar 18, 2015 7.590 7.820 7.502 7.800 388,974 +0.19(+2.50%)
Mar 17, 2015 7.600 7.740 7.510 7.610 311,798 -0.02(-0.26%)
Mar 16, 2015 7.600 7.700 7.470 7.630 304,120 +0.07(+0.93%)
Mar 13, 2015 7.330 7.570 7.320 7.560 209,481 +0.20(+2.72%)
Mar 12, 2015 7.210 7.400 7.075 7.360 204,326 +0.19(+2.65%)
Mar 11, 2015 7.200 7.340 7.090 7.170 156,254 +0.01(+0.14%)
Mar 10, 2015 7.040 7.230 6.900 7.160 327,346 +0.20(+2.87%)
Mar 09, 2015 7.030 7.220 6.950 6.960 241,953 -0.08(-1.14%)
Mar 06, 2015 7.100 7.138 6.950 7.040 196,848 -0.05(-0.71%)
Mar 05, 2015 6.900 7.100 6.800 7.090 305,455 +0.20(+2.90%)
Mar 04, 2015 6.990 6.990 6.870 6.890 191,690 -0.10(-1.43%)
Mar 03, 2015 7.200 7.470 6.900 6.990 428,674 -0.21(-2.92%)
Mar 02, 2015 7.300 7.390 7.150 7.200 624,466 -0.08(-1.10%)
Feb 27, 2015 7.400 7.770 7.050 7.280 940,750 -0.73(-9.11%)
Feb 26, 2015 7.810 8.140 7.810 8.010 230,083 +0.17(+2.17%)
Feb 25, 2015 7.660 7.865 7.630 7.840 182,355 +0.15(+1.95%)
Feb 24, 2015 7.610 7.760 7.482 7.690 143,329 +0.06(+0.79%)
Feb 23, 2015 7.930 7.950 7.610 7.630 221,010 -0.33(-4.15%)
Feb 20, 2015 8.210 8.250 7.930 7.960 258,905 -0.22(-2.69%)
Feb 19, 2015 8.200 8.370 8.160 8.180 168,648 -0.01(-0.12%)
Feb 18, 2015 8.270 8.290 8.120 8.190 155,398 -0.11(-1.33%)
Feb 17, 2015 8.400 8.430 8.250 8.300 145,931 -0.10(-1.19%)
Feb 13, 2015 8.190 8.400 8.400 8.400 114,600 +0.24(+2.94%)
Feb 12, 2015 8.430 8.460 8.100 8.160 408,509 -0.24(-2.86%)
Feb 11, 2015 8.400 8.420 8.270 8.400 90,840 +0.02(+0.24%)
Feb 10, 2015 8.240 8.440 8.100 8.380 231,215 +0.17(+2.07%)
Feb 09, 2015 8.340 8.460 8.100 8.210 274,783 -0.17(-2.03%)
Feb 06, 2015 8.430 8.505 8.345 8.380 183,057 -0.03(-0.36%)
Feb 05, 2015 8.310 8.480 8.280 8.410 134,790 +0.11(+1.33%)
Feb 04, 2015 8.330 8.500 8.270 8.300 144,547 -0.03(-0.36%)
Feb 03, 2015 8.300 8.430 8.220 8.330 124,810 +0.03(+0.36%)
Feb 02, 2015 8.490 8.560 8.220 8.300 145,122 -0.15(-1.78%)
Jan 30, 2015 8.400 8.515 8.320 8.450 275,101 +0.00(+0.00%)
Jan 29, 2015 8.330 8.470 8.200 8.450 141,757 +0.11(+1.32%)
Jan 28, 2015 8.590 8.618 8.340 8.340 271,579 -0.17(-2.00%)
Jan 27, 2015 8.100 8.570 8.050 8.510 569,306 +0.35(+4.29%)
Jan 26, 2015 8.000 8.250 7.930 8.160 809,991 +0.21(+2.71%)
Jan 23, 2015 7.870 7.960 7.740 7.945 405,743 +0.08(+1.08%)
Jan 22, 2015 7.750 7.890 7.590 7.860 105,145 +0.13(+1.68%)
Jan 21, 2015 7.870 7.930 7.700 7.730 181,729 -0.19(-2.40%)
Jan 20, 2015 7.900 7.990 7.660 7.920 446,383 +0.04(+0.51%)
Jan 16, 2015 7.910 7.950 7.780 7.880 163,664 -0.06(-0.76%)
Jan 15, 2015 8.060 8.100 7.770 7.940 330,940 -0.13(-1.61%)
Jan 14, 2015 7.390 8.070 7.278 8.070 380,415 +0.61(+8.18%)
Jan 13, 2015 7.450 7.620 7.280 7.460 181,779 +0.07(+0.95%)
Jan 12, 2015 7.490 7.568 7.200 7.390 163,932 -0.10(-1.34%)
Jan 09, 2015 7.650 7.748 7.380 7.490 172,805 -0.14(-1.83%)
Jan 08, 2015 7.630 7.750 7.630 7.630 119,810 +0.06(+0.79%)
Jan 07, 2015 7.450 7.620 7.320 7.570 560,148 +0.09(+1.20%)
Jan 06, 2015 7.690 7.690 7.327 7.480 1,300,689 -0.17(-2.22%)
Jan 05, 2015 7.580 7.740 7.530 7.650 477,414 +0.07(+0.92%)
Jan 02, 2015 7.730 7.800 7.550 7.580 164,309 -0.09(-1.17%)
Dec 31, 2014 7.740 7.670 7.670 7.670 115,100 -0.08(-1.03%)
Dec 30, 2014 7.820 7.970 7.710 7.750 231,386 -0.05(-0.64%)
Dec 29, 2014 7.990 8.020 7.800 7.800 233,612 -0.18(-2.26%)
Dec 26, 2014 8.030 8.060 7.900 7.980 226,392 -0.02(-0.25%)
Dec 24, 2014 8.040 8.000 8.000 8.000 355,800 +0.00(+0.00%)
Dec 23, 2014 8.020 8.130 7.900 8.000 246,400 -0.01(-0.12%)
Dec 22, 2014 7.880 8.139 7.810 8.010 409,604 +0.10(+1.26%)
Dec 19, 2014 7.860 7.950 7.800 7.910 306,286 +0.03(+0.38%)
Dec 18, 2014 7.910 7.960 7.800 7.880 442,682 +0.04(+0.51%)
Dec 17, 2014 7.600 7.870 7.550 7.840 239,881 +0.20(+2.62%)
Dec 16, 2014 7.770 7.890 7.630 7.640 170,418 -0.16(-2.05%)
Dec 15, 2014 7.850 7.980 7.760 7.800 125,445 -0.05(-0.64%)
Dec 12, 2014 7.870 8.020 7.820 7.850 440,237 -0.09(-1.13%)
Dec 11, 2014 7.890 8.020 7.800 7.940 338,578 +0.06(+0.76%)
Dec 10, 2014 7.890 7.969 7.740 7.880 250,186 -0.01(-0.13%)
Dec 09, 2014 7.660 7.920 7.550 7.890 193,111 +0.20(+2.60%)
Dec 08, 2014 7.770 7.780 7.620 7.690 154,173 -0.08(-1.03%)
Dec 05, 2014 7.790 7.920 7.750 7.770 134,903 -0.02(-0.26%)
Dec 04, 2014 7.810 7.950 7.770 7.790 157,008 -0.05(-0.64%)
Dec 03, 2014 7.850 8.060 7.770 7.840 441,105 -0.10(-1.26%)
Dec 02, 2014 7.880 7.980 7.800 7.940 298,946 +0.06(+0.76%)
Dec 01, 2014 7.970 7.990 7.820 7.880 191,430 -0.08(-1.01%)
Nov 28, 2014 8.000 8.050 7.860 7.960 162,159 -0.04(-0.50%)
Nov 26, 2014 7.950 8.000 8.000 8.000 548,400 +0.02(+0.25%)
Nov 25, 2014 7.820 8.020 7.740 7.980 358,170 +0.22(+2.84%)
Nov 24, 2014 7.600 7.850 7.590 7.760 181,683 +0.13(+1.70%)
Nov 21, 2014 7.750 7.750 7.580 7.630 189,200 -0.05(-0.65%)
Nov 20, 2014 7.590 7.829 7.560 7.680 173,125 +0.05(+0.66%)
Nov 19, 2014 7.800 7.830 7.600 7.630 285,192 -0.17(-2.18%)
Nov 18, 2014 7.910 8.040 7.800 7.800 151,005 -0.09(-1.14%)
Nov 17, 2014 8.090 8.100 7.850 7.890 604,484 -0.12(-1.50%)
Nov 14, 2014 7.460 8.037 7.460 8.010 887,805 +0.59(+7.95%)
Nov 13, 2014 7.110 7.450 7.020 7.420 557,393 +0.35(+4.95%)
Nov 12, 2014 7.050 7.200 6.960 7.070 265,484 -0.03(-0.42%)
Nov 11, 2014 7.150 7.260 6.900 7.100 203,240 -0.05(-0.70%)
Nov 10, 2014 7.290 7.290 7.110 7.150 451,148 -0.13(-1.79%)
Nov 07, 2014 6.460 7.290 6.250 7.280 342,053 +0.49(+7.22%)
Nov 06, 2014 6.870 6.990 6.700 6.790 306,102 -0.05(-0.73%)
Nov 05, 2014 6.870 6.910 6.730 6.840 169,513 -0.01(-0.15%)
Nov 04, 2014 6.860 7.005 6.644 6.850 88,894 -0.05(-0.72%)
Nov 03, 2014 7.040 7.070 6.810 6.900 111,538 -0.11(-1.57%)
Oct 31, 2014 7.050 7.070 6.860 7.010 113,079 +0.02(+0.29%)
Oct 30, 2014 6.870 7.020 6.650 6.990 115,605 +0.09(+1.30%)
Oct 29, 2014 6.860 6.960 6.730 6.900 89,664 +0.02(+0.29%)
Oct 28, 2014 6.700 6.940 6.630 6.880 198,438 +0.18(+2.69%)
Oct 27, 2014 6.760 6.770 6.770 6.700 106,644 -0.07(-1.03%)
Oct 24, 2014 6.930 6.970 6.710 6.770 150,780 -0.13(-1.88%)
Oct 23, 2014 6.980 7.120 6.780 6.900 159,676 -0.01(-0.14%)
Oct 22, 2014 6.960 7.020 6.860 6.910 118,444 -0.06(-0.86%)
Oct 21, 2014 6.980 6.995 6.890 6.970 177,835 +0.01(+0.14%)
Oct 20, 2014 6.940 6.940 6.860 6.960 219,096 -0.03(-0.43%)
Oct 17, 2014 6.910 7.000 6.720 6.990 187,149 +0.16(+2.34%)
Oct 16, 2014 6.820 7.030 6.770 6.830 342,770 -0.05(-0.73%)
Oct 15, 2014 6.910 7.000 6.820 6.880 316,552 -0.13(-1.85%)
Oct 14, 2014 7.030 7.030 6.880 7.010 193,405 +0.05(+0.72%)
Oct 13, 2014 6.950 7.070 6.860 6.960 145,289 -0.01(-0.14%)
Oct 10, 2014 7.110 7.190 6.910 6.970 228,557 -0.19(-2.65%)
Oct 09, 2014 7.060 7.230 6.890 7.160 318,911 +0.13(+1.85%)
Oct 08, 2014 7.120 7.220 6.970 7.030 244,914 -0.13(-1.82%)
Oct 07, 2014 7.150 7.210 7.070 7.160 204,148 +0.06(+0.85%)
Oct 06, 2014 7.300 7.350 7.070 7.100 175,798 -0.22(-3.01%)
Oct 03, 2014 7.420 7.440 7.280 7.320 117,968 -0.01(-0.14%)
Oct 02, 2014 7.040 7.360 7.040 7.330 114,980 +0.28(+3.97%)
Oct 01, 2014 7.150 7.150 7.020 7.050 161,433 -0.08(-1.12%)
Sep 30, 2014 7.170 7.250 7.040 7.130 144,325 -0.07(-0.97%)
Sep 29, 2014 7.090 7.250 6.985 7.200 97,801 +0.01(+0.14%)
Sep 26, 2014 7.200 7.340 7.130 7.190 149,310 -0.02(-0.28%)
Sep 25, 2014 7.350 7.460 7.120 7.210 229,304 -0.19(-2.57%)
Sep 24, 2014 7.380 7.600 7.350 7.400 169,173 +0.01(+0.14%)
Sep 23, 2014 7.530 7.580 7.360 7.390 183,622 -0.19(-2.51%)
Sep 22, 2014 7.460 7.605 7.330 7.580 206,779 +0.07(+0.93%)
Sep 19, 2014 7.520 7.580 7.450 7.510 254,841 -0.01(-0.13%)
Sep 18, 2014 7.520 7.630 7.470 7.520 151,320 +0.01(+0.13%)
Sep 17, 2014 7.390 7.550 7.310 7.510 101,592 +0.10(+1.35%)
Sep 16, 2014 7.430 7.490 7.250 7.410 77,345 -0.01(-0.13%)
Sep 15, 2014 7.550 7.550 7.272 7.420 129,271 -0.15(-1.98%)
Sep 12, 2014 7.250 7.700 7.180 7.570 792,868 +0.31(+4.27%)
Sep 11, 2014 7.300 7.440 7.200 7.260 159,787 -0.04(-0.55%)
Sep 10, 2014 7.250 7.395 7.180 7.300 192,405 +0.00(+0.00%)
Sep 09, 2014 7.340 7.520 7.240 7.300 163,148 -0.03(-0.41%)
Sep 08, 2014 7.230 7.450 7.140 7.330 140,431 +0.08(+1.10%)
Sep 05, 2014 6.800 7.300 6.770 7.250 239,278 +0.40(+5.84%)
Sep 04, 2014 6.850 6.980 6.724 6.850 107,820 -0.01(-0.15%)
Sep 03, 2014 6.880 6.950 6.800 6.860 168,836 -0.05(-0.72%)
Sep 02, 2014 7.010 7.010 6.780 6.910 194,400 -0.05(-0.72%)
Aug 29, 2014 6.730 6.960 6.960 6.960 122,600 +0.22(+3.26%)
Aug 28, 2014 6.780 6.800 6.700 6.740 66,415 -0.05(-0.74%)
Aug 27, 2014 6.550 7.000 6.521 6.790 152,020 +0.26(+3.98%)
Aug 26, 2014 6.640 6.680 6.500 6.530 95,736 -0.07(-1.06%)
Aug 25, 2014 6.320 6.660 6.320 6.600 116,946 +0.31(+4.93%)
Aug 22, 2014 6.340 6.475 6.260 6.290 73,090 -0.07(-1.10%)
Aug 21, 2014 6.230 6.370 6.225 6.360 55,691 +0.10(+1.60%)
Aug 20, 2014 6.280 6.350 6.220 6.260 55,517 -0.06(-0.95%)
Aug 19, 2014 6.410 6.420 6.270 6.320 63,132 -0.10(-1.56%)
Aug 18, 2014 6.280 6.500 6.280 6.420 91,731 +0.17(+2.72%)
Aug 15, 2014 6.350 6.350 6.200 6.250 144,730 -0.03(-0.48%)
Aug 14, 2014 6.200 6.370 6.080 6.280 110,826 +0.08(+1.29%)
Aug 13, 2014 6.130 6.310 6.110 6.200 56,910 +0.06(+0.98%)
Aug 12, 2014 6.360 6.360 6.050 6.140 117,813 -0.22(-3.46%)
Aug 11, 2014 6.050 6.360 6.050 6.360 201,897 +0.30(+4.95%)
Aug 08, 2014 5.780 6.207 5.540 6.060 273,082 -0.18(-2.88%)
Aug 07, 2014 6.210 6.255 5.970 6.240 132,231 +0.01(+0.16%)
Aug 06, 2014 6.160 6.260 6.160 6.230 79,505 +0.04(+0.65%)
Aug 05, 2014 6.070 6.210 5.480 6.190 191,609 +0.09(+1.48%)
Aug 04, 2014 6.160 6.200 6.060 6.100 168,585 -0.06(-0.97%)
Aug 01, 2014 6.130 6.190 6.010 6.160 148,426 +0.05(+0.82%)
Jul 31, 2014 6.150 6.180 6.040 6.110 129,225 -0.07(-1.13%)
Jul 30, 2014 6.230 6.280 6.150 6.180 115,810 -0.04(-0.64%)
Jul 29, 2014 6.220 6.420 6.090 6.220 164,441 +0.02(+0.32%)
Jul 28, 2014 6.360 6.360 6.130 6.200 262,081 -0.13(-2.05%)
Jul 25, 2014 6.280 6.360 6.242 6.330 73,940 -0.02(-0.31%)
Jul 24, 2014 6.380 6.410 6.286 6.350 133,715 -0.11(-1.70%)
Jul 23, 2014 6.560 6.560 6.380 6.460 64,507 -0.08(-1.22%)
Jul 22, 2014 6.810 6.810 6.510 6.540 55,847 -0.23(-3.40%)
Jul 21, 2014 6.850 6.890 6.590 6.770 163,287 -0.13(-1.88%)
Jul 18, 2014 6.630 7.000 6.630 6.900 241,834 +0.25(+3.76%)
Jul 17, 2014 6.770 6.870 6.610 6.650 66,440 -0.18(-2.64%)
Jul 16, 2014 6.900 6.940 6.730 6.830 54,550 -0.03(-0.44%)
Jul 15, 2014 6.950 6.990 6.780 6.860 89,055 -0.10(-1.44%)
Jul 14, 2014 6.840 7.000 6.780 6.960 87,550 +0.17(+2.50%)
Jul 11, 2014 6.720 6.890 6.680 6.790 77,642 +0.04(+0.59%)
Jul 10, 2014 6.690 6.870 6.660 6.750 88,817 -0.06(-0.88%)
Jul 09, 2014 6.790 6.860 6.700 6.810 109,483 +0.03(+0.44%)
Jul 08, 2014 6.860 6.900 6.600 6.780 132,021 -0.12(-1.74%)
Jul 07, 2014 7.050 7.140 6.830 6.900 169,442 -0.15(-2.13%)
Jul 03, 2014 7.070 7.050 7.050 7.050 91,100 -0.01(-0.14%)
Jul 02, 2014 6.850 7.100 6.850 7.060 388,417 +0.21(+3.07%)
Jul 01, 2014 6.820 7.000 6.805 6.850 147,898 +0.02(+0.29%)
Jun 30, 2014 6.770 6.900 6.700 6.830 93,600 +0.06(+0.89%)
Jun 27, 2014 6.670 6.800 6.630 6.770 733,717 +0.06(+0.89%)
Jun 26, 2014 6.510 6.770 6.510 6.710 120,247 +0.15(+2.29%)
Jun 25, 2014 6.460 6.580 6.440 6.560 185,231 +0.06(+0.92%)
Jun 24, 2014 6.420 6.600 6.416 6.500 150,450 +0.05(+0.78%)
Jun 23, 2014 6.350 6.480 6.330 6.450 351,982 +0.10(+1.57%)
Jun 20, 2014 6.370 6.410 6.280 6.350 280,859 +0.01(+0.16%)
Jun 19, 2014 6.390 6.430 6.265 6.340 222,003 -0.01(-0.16%)
Jun 18, 2014 6.360 6.440 6.290 6.350 158,163 -0.03(-0.47%)
Jun 17, 2014 6.310 6.430 6.310 6.380 312,655 +0.04(+0.63%)
Jun 16, 2014 6.450 6.570 6.330 6.340 155,926 -0.09(-1.40%)
Jun 13, 2014 6.350 6.500 6.280 6.430 171,701 +0.12(+1.90%)
Jun 12, 2014 6.380 6.380 6.260 6.310 136,721 -0.06(-0.94%)
Jun 11, 2014 6.500 6.560 6.350 6.370 212,994 -0.18(-2.75%)
Jun 10, 2014 6.350 6.610 6.350 6.550 415,411 +0.15(+2.34%)
Jun 06, 2014 6.350 6.420 6.300 6.400 124,994 +0.10(+1.59%)
Jun 05, 2014 6.300 6.390 6.160 6.300 248,132 +0.02(+0.32%)
Jun 04, 2014 6.310 6.440 6.220 6.280 417,487 -0.06(-0.95%)
Jun 03, 2014 6.800 6.870 6.260 6.340 838,606 -0.46(-6.76%)
Jun 02, 2014 6.860 6.890 6.680 6.800 250,252 -0.02(-0.29%)
May 30, 2014 7.020 7.060 6.770 6.820 520,312 -0.19(-2.71%)
May 29, 2014 6.950 7.030 6.950 7.010 538,305 +0.06(+0.86%)
May 28, 2014 6.910 7.000 6.850 6.950 126,470 +0.06(+0.87%)
May 27, 2014 6.910 7.020 6.820 6.890 186,724 +0.11(+1.62%)
May 23, 2014 6.770 6.780 6.780 6.780 85,000 +0.03(+0.37%)
May 22, 2014 6.790 6.890 6.730 6.755 55,786 +0.00(+0.07%)
May 21, 2014 6.740 6.857 6.660 6.750 106,615 +0.01(+0.15%)
May 20, 2014 6.890 6.950 6.730 6.740 113,329 -0.19(-2.74%)
May 19, 2014 6.990 7.000 6.860 6.930 136,897 -0.06(-0.79%)
May 16, 2014 6.880 7.000 6.820 6.985 69,766 +0.12(+1.82%)
May 15, 2014 6.990 7.070 6.840 6.860 153,642 -0.19(-2.70%)
May 14, 2014 7.070 7.430 7.030 7.050 207,561 -0.08(-1.12%)
May 13, 2014 6.840 7.170 6.790 7.130 128,139 +0.26(+3.78%)
May 12, 2014 6.840 7.050 6.690 6.870 310,907 +0.01(+0.15%)
May 09, 2014 6.560 7.240 6.480 6.860 309,668 +0.61(+9.76%)
May 08, 2014 6.500 6.710 5.860 6.250 608,808 -0.28(-4.29%)
May 07, 2014 6.520 6.710 6.450 6.530 147,280 +0.00(+0.00%)
May 06, 2014 6.570 6.580 6.470 6.530 70,291 -0.06(-0.91%)
May 05, 2014 6.510 6.640 6.510 6.590 89,416 +0.00(+0.00%)
May 02, 2014 6.600 6.740 6.550 6.590 80,009 +0.00(+0.00%)
May 01, 2014 6.570 6.610 6.490 6.590 86,896 -0.01(-0.15%)
Apr 30, 2014 6.450 6.640 6.432 6.600 93,265 +0.11(+1.69%)
Apr 29, 2014 6.570 6.630 6.450 6.490 106,252 -0.09(-1.37%)
Apr 28, 2014 6.690 6.690 6.500 6.580 75,146 -0.06(-0.90%)
Apr 25, 2014 6.750 6.810 6.560 6.640 47,126 -0.16(-2.35%)
Apr 24, 2014 6.930 6.930 6.730 6.800 38,500 -0.06(-0.87%)
Apr 23, 2014 6.860 6.930 6.795 6.860 50,569 -0.03(-0.44%)
Apr 22, 2014 6.770 7.000 6.770 6.890 95,493 +0.10(+1.47%)
Apr 21, 2014 6.590 6.820 6.590 6.790 65,401 +0.20(+3.03%)
Apr 17, 2014 6.480 6.590 6.590 6.590 56,200 +0.07(+1.07%)
Apr 16, 2014 6.590 6.590 6.470 6.520 52,102 +0.00(+0.00%)
Apr 15, 2014 6.550 6.710 6.310 6.520 181,478 -0.04(-0.61%)
Apr 14, 2014 6.650 6.660 6.410 6.560 82,633 +0.00(+0.00%)
Apr 11, 2014 6.650 6.720 6.550 6.560 49,212 -0.16(-2.38%)
Apr 10, 2014 6.810 6.850 6.570 6.720 115,164 -0.12(-1.75%)
Apr 09, 2014 6.700 6.900 6.700 6.840 83,934 +0.14(+2.09%)
Apr 08, 2014 6.510 6.750 6.510 6.700 104,740 +0.15(+2.29%)
Apr 07, 2014 6.610 6.640 6.450 6.550 187,330 -0.08(-1.21%)
Apr 04, 2014 6.890 7.040 6.610 6.630 184,959 -0.26(-3.77%)
Apr 03, 2014 7.030 7.105 6.800 6.890 157,904 -0.17(-2.41%)
Apr 02, 2014 7.000 7.190 6.862 7.060 327,037 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.