Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.010 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.671 4.631 4.631 4.631 65,669 -0.06(-1.22%)
Dec 30, 2015 4.671 4.697 4.671 4.688 41,417 +0.01(+0.28%)
Dec 29, 2015 4.662 4.688 4.657 4.675 99,256 +0.04(+0.76%)
Dec 28, 2015 4.649 4.655 4.631 4.640 60,972 -0.03(-0.56%)
Dec 24, 2015 4.605 4.666 4.666 4.666 32,150 +0.04(+0.95%)
Dec 23, 2015 4.653 4.653 4.605 4.622 156,238 +0.03(+0.67%)
Dec 22, 2015 4.622 4.622 4.552 4.592 95,508 -0.00(-0.10%)
Dec 21, 2015 4.583 4.605 4.583 4.596 96,073 +0.04(+0.96%)
Dec 18, 2015 4.561 4.627 4.522 4.552 186,656 +0.00(+0.08%)
Dec 17, 2015 4.557 4.587 4.528 4.549 155,507 -0.02(-0.37%)
Dec 16, 2015 4.561 4.570 4.532 4.566 53,047 +0.05(+1.21%)
Dec 15, 2015 4.486 4.534 4.486 4.511 135,618 +0.03(+0.56%)
Dec 14, 2015 4.494 4.545 4.448 4.486 194,750 -0.00(-0.09%)
Dec 11, 2015 4.528 4.539 4.490 4.490 140,778 -0.07(-1.57%)
Dec 10, 2015 4.553 4.570 4.523 4.561 46,129 +0.01(+0.18%)
Dec 09, 2015 4.582 4.587 4.536 4.553 86,587 -0.03(-0.64%)
Dec 08, 2015 4.561 4.582 4.553 4.582 116,887 -0.01(-0.18%)
Dec 07, 2015 4.595 4.599 4.578 4.591 175,633 -0.01(-0.27%)
Dec 04, 2015 4.540 4.641 4.528 4.603 205,263 +0.05(+1.02%)
Dec 03, 2015 4.545 4.566 4.528 4.557 118,512 +0.05(+1.22%)
Dec 02, 2015 4.536 4.536 4.502 4.502 110,511 -0.02(-0.37%)
Dec 01, 2015 4.536 4.536 4.498 4.519 143,370 +0.01(+0.19%)
Nov 30, 2015 4.549 4.557 4.486 4.511 74,459 +0.00(+0.02%)
Nov 27, 2015 4.549 4.550 4.510 4.510 26,176 -0.04(-0.85%)
Nov 25, 2015 4.545 4.549 4.549 4.549 86,979 +0.03(+0.65%)
Nov 24, 2015 4.507 4.532 4.490 4.519 51,636 -0.02(-0.37%)
Nov 23, 2015 4.519 4.545 4.519 4.536 65,160 -0.04(-0.92%)
Nov 20, 2015 4.599 4.616 4.536 4.578 140,759 -0.03(-0.55%)
Nov 19, 2015 4.587 4.620 4.582 4.603 63,285 +0.02(+0.46%)
Nov 18, 2015 4.528 4.599 4.528 4.582 41,902 +0.06(+1.30%)
Nov 17, 2015 4.528 4.536 4.473 4.523 245,267 -0.02(-0.46%)
Nov 16, 2015 4.502 4.557 4.494 4.545 41,224 +0.06(+1.31%)
Nov 13, 2015 4.494 4.498 4.473 4.486 61,726 -0.05(-1.11%)
Nov 12, 2015 4.523 4.553 4.507 4.536 62,594 -0.03(-0.65%)
Nov 11, 2015 4.595 4.599 4.549 4.566 21,050 -0.01(-0.18%)
Nov 10, 2015 4.574 4.587 4.541 4.574 75,781 -0.02(-0.46%)
Nov 09, 2015 4.629 4.629 4.595 4.595 91,218 -0.07(-1.53%)
Nov 06, 2015 4.667 4.667 4.620 4.667 64,321 -0.05(-0.98%)
Nov 05, 2015 4.662 4.713 4.633 4.713 80,465 +0.07(+1.45%)
Nov 04, 2015 4.662 4.679 4.624 4.646 162,007 -0.00(-0.09%)
Nov 03, 2015 4.637 4.662 4.633 4.650 86,772 -0.03(-0.72%)
Nov 02, 2015 4.667 4.688 4.654 4.683 50,830 +0.05(+1.00%)
Oct 30, 2015 4.620 4.637 4.608 4.637 40,117 +0.01(+0.27%)
Oct 29, 2015 4.587 4.650 4.587 4.624 65,419 -0.02(-0.45%)
Oct 28, 2015 4.662 4.670 4.612 4.646 68,456 -0.02(-0.45%)
Oct 27, 2015 4.654 4.679 4.646 4.667 20,566 -0.01(-0.27%)
Oct 26, 2015 4.704 4.704 4.667 4.679 56,298 -0.02(-0.36%)
Oct 23, 2015 4.721 4.721 4.683 4.696 63,525 -0.02(-0.45%)
Oct 22, 2015 4.692 4.717 4.574 4.717 41,208 +0.00(+0.05%)
Oct 21, 2015 4.700 4.717 4.683 4.715 8,533 +0.03(+0.66%)
Oct 20, 2015 4.721 4.721 4.675 4.683 19,092 -0.05(-1.07%)
Oct 19, 2015 4.717 4.738 4.704 4.734 21,176 +0.00(+0.05%)
Oct 16, 2015 4.683 4.742 4.683 4.731 36,015 +0.03(+0.66%)
Oct 15, 2015 4.641 4.704 4.629 4.700 44,402 +0.04(+0.81%)
Oct 14, 2015 4.692 4.692 4.637 4.662 34,867 -0.01(-0.18%)
Oct 13, 2015 4.641 4.688 4.641 4.671 32,866 +0.00(+0.00%)
Oct 12, 2015 4.633 4.692 4.633 4.671 35,276 +0.01(+0.27%)
Oct 09, 2015 4.704 4.704 4.633 4.658 96,986 +0.00(+0.00%)
Oct 08, 2015 4.633 4.658 4.633 4.658 37,710 +0.02(+0.45%)
Oct 07, 2015 4.654 4.662 4.600 4.637 57,563 +0.00(+0.00%)
Oct 06, 2015 4.591 4.641 4.591 4.637 34,546 +0.05(+1.19%)
Oct 05, 2015 4.570 4.612 4.523 4.582 121,968 +0.04(+0.93%)
Oct 02, 2015 4.490 4.540 4.490 4.540 37,976 +0.03(+0.56%)
Oct 01, 2015 4.582 4.582 4.454 4.515 83,925 -0.05(-1.20%)
Sep 30, 2015 4.540 4.603 4.536 4.570 136,450 +0.07(+1.50%)
Sep 29, 2015 4.481 4.515 4.471 4.502 36,823 +0.02(+0.38%)
Sep 28, 2015 4.528 4.553 4.481 4.486 79,436 -0.06(-1.39%)
Sep 25, 2015 4.528 4.557 4.519 4.549 64,367 +0.04(+0.84%)
Sep 24, 2015 4.486 4.511 4.469 4.511 103,025 -0.01(-0.19%)
Sep 23, 2015 4.561 4.561 4.507 4.519 118,612 -0.04(-0.92%)
Sep 22, 2015 4.549 4.562 4.515 4.561 112,692 -0.08(-1.63%)
Sep 21, 2015 4.646 4.683 4.633 4.637 61,878 +0.02(+0.46%)
Sep 18, 2015 4.646 4.646 4.616 4.616 5,919 -0.06(-1.33%)
Sep 17, 2015 4.620 4.696 4.612 4.678 24,786 +0.03(+0.62%)
Sep 16, 2015 4.633 4.658 4.633 4.650 11,117 +0.04(+0.82%)
Sep 15, 2015 4.566 4.612 4.566 4.612 30,052 +0.04(+0.83%)
Sep 14, 2015 4.608 4.608 4.549 4.574 29,382 -0.07(-1.54%)
Sep 11, 2015 4.620 4.646 4.591 4.646 39,760 +0.02(+0.45%)
Sep 10, 2015 4.625 4.633 4.611 4.624 23,774 -0.00(-0.09%)
Sep 09, 2015 4.679 4.679 4.629 4.629 77,760 -0.02(-0.45%)
Sep 08, 2015 4.629 4.650 4.603 4.650 72,081 +0.11(+2.31%)
Sep 04, 2015 4.553 4.545 4.545 4.545 26,854 -0.06(-1.28%)
Sep 03, 2015 4.616 4.629 4.587 4.603 58,178 +0.02(+0.46%)
Sep 02, 2015 4.629 4.641 4.566 4.582 55,462 +0.01(+0.22%)
Sep 01, 2015 4.561 4.601 4.561 4.572 46,638 -0.07(-1.58%)
Aug 31, 2015 4.662 4.704 4.646 4.646 36,426 -0.00(-0.01%)
Aug 28, 2015 4.675 4.692 4.646 4.646 22,994 -0.07(-1.42%)
Aug 27, 2015 4.717 4.822 4.704 4.713 42,567 +0.00(+0.09%)
Aug 26, 2015 4.713 4.723 4.654 4.709 351,063 +0.03(+0.63%)
Aug 25, 2015 4.725 4.839 4.679 4.679 194,850 +0.09(+2.02%)
Aug 24, 2015 4.469 4.671 4.439 4.587 147,474 -0.11(-2.42%)
Aug 21, 2015 4.805 4.839 4.671 4.700 140,887 -0.13(-2.61%)
Aug 20, 2015 4.873 4.873 4.818 4.826 84,472 -0.06(-1.32%)
Aug 19, 2015 4.902 4.902 4.877 4.891 44,081 -0.03(-0.66%)
Aug 18, 2015 4.932 4.933 4.898 4.923 78,183 +0.01(+0.17%)
Aug 17, 2015 4.906 4.948 4.890 4.915 52,890 -0.03(-0.68%)
Aug 14, 2015 4.932 4.948 4.927 4.948 42,279 +0.00(+0.00%)
Aug 13, 2015 4.982 4.982 4.948 4.948 97,875 +0.02(+0.34%)
Aug 12, 2015 4.906 4.936 4.906 4.932 83,953 +0.01(+0.17%)
Aug 11, 2015 4.944 4.944 4.901 4.923 41,531 -0.07(-1.35%)
Aug 10, 2015 4.965 4.991 4.965 4.991 11,678 +0.03(+0.51%)
Aug 07, 2015 4.965 4.965 4.927 4.965 34,401 -0.05(-1.09%)
Aug 06, 2015 5.024 5.024 5.003 5.020 45,552 -0.05(-0.91%)
Aug 05, 2015 5.054 5.087 5.049 5.066 87,088 -0.02(-0.41%)
Aug 04, 2015 5.020 5.092 5.003 5.087 470,771 +0.08(+1.60%)
Aug 03, 2015 4.995 5.201 4.961 5.007 106,364 +0.03(+0.58%)
Jul 31, 2015 5.012 5.016 4.964 4.979 65,909 -0.00(-0.07%)
Jul 30, 2015 5.003 5.003 4.898 4.982 105,185 -0.03(-0.59%)
Jul 29, 2015 4.982 5.012 4.936 5.012 115,575 +0.03(+0.51%)
Jul 28, 2015 4.894 5.003 4.894 4.986 197,925 +0.13(+2.69%)
Jul 27, 2015 4.881 4.894 4.856 4.856 113,790 -0.04(-0.77%)
Jul 24, 2015 4.936 4.944 4.852 4.894 154,300 -0.04(-0.77%)
Jul 23, 2015 4.957 4.978 4.919 4.932 165,878 +0.02(+0.34%)
Jul 22, 2015 4.915 4.927 4.902 4.915 62,484 -0.06(-1.18%)
Jul 21, 2015 4.942 4.983 4.942 4.974 27,840 -0.01(-0.25%)
Jul 20, 2015 4.999 4.999 4.970 4.986 30,421 -0.01(-0.25%)
Jul 17, 2015 4.974 5.041 4.974 4.999 110,665 +0.00(+0.00%)
Jul 16, 2015 4.995 5.003 4.978 4.999 73,518 +0.03(+0.68%)
Jul 15, 2015 4.974 4.974 4.965 4.965 49,937 -0.05(-1.05%)
Jul 14, 2015 5.007 5.028 5.005 5.018 65,524 +0.00(+0.04%)
Jul 13, 2015 4.961 5.024 4.944 5.016 237,914 +0.06(+1.27%)
Jul 10, 2015 4.953 4.978 4.936 4.953 160,878 +0.14(+2.88%)
Jul 09, 2015 4.843 4.852 4.803 4.814 345,452 +0.05(+1.15%)
Jul 08, 2015 4.763 4.780 4.721 4.759 166,812 -0.07(-1.48%)
Jul 07, 2015 4.805 4.831 4.692 4.831 105,109 +0.01(+0.17%)
Jul 06, 2015 4.826 4.831 4.806 4.822 274,184 -0.06(-1.29%)
Jul 02, 2015 4.881 4.885 4.885 4.885 257,135 +0.03(+0.69%)
Jul 01, 2015 4.826 4.860 4.818 4.852 173,573 +0.04(+0.89%)
Jun 30, 2015 4.891 4.891 4.782 4.809 130,493 -0.02(-0.51%)
Jun 29, 2015 4.891 4.912 4.821 4.833 233,976 -0.10(-2.00%)
Jun 26, 2015 4.944 4.961 4.928 4.932 157,517 -0.02(-0.33%)
Jun 25, 2015 4.973 4.998 4.944 4.949 67,772 -0.04(-0.82%)
Jun 24, 2015 5.002 5.031 4.986 4.990 71,930 -0.07(-1.38%)
Jun 23, 2015 5.010 5.088 5.010 5.059 73,509 +0.04(+0.74%)
Jun 22, 2015 5.018 5.048 4.998 5.023 101,835 +0.05(+0.91%)
Jun 19, 2015 4.973 4.986 4.973 4.977 22,651 +0.01(+0.17%)
Jun 18, 2015 4.957 4.998 4.948 4.969 33,033 +0.00(+0.08%)
Jun 17, 2015 4.973 4.990 4.910 4.965 49,979 -0.03(-0.58%)
Jun 16, 2015 4.965 4.994 4.955 4.994 195,512 +0.02(+0.41%)
Jun 15, 2015 4.928 4.981 4.903 4.973 124,345 -0.02(-0.41%)
Jun 12, 2015 4.994 5.003 4.977 4.994 16,809 -0.04(-0.82%)
Jun 11, 2015 5.047 5.051 5.035 5.035 97,475 -0.00(-0.08%)
Jun 10, 2015 5.018 5.072 5.018 5.039 188,157 +0.07(+1.41%)
Jun 09, 2015 4.990 5.002 4.957 4.969 51,767 -0.02(-0.49%)
Jun 08, 2015 5.023 5.023 4.977 4.994 273,649 -0.04(-0.74%)
Jun 05, 2015 5.002 5.035 4.990 5.031 81,876 -0.06(-1.21%)
Jun 04, 2015 5.072 5.109 5.072 5.092 81,268 +0.01(+0.24%)
Jun 03, 2015 5.096 5.125 5.080 5.080 85,711 +0.00(+0.00%)
Jun 02, 2015 5.059 5.092 5.051 5.080 79,348 +0.02(+0.41%)
Jun 01, 2015 5.064 5.080 5.043 5.059 72,913 +0.00(+0.04%)
May 29, 2015 5.072 5.117 5.035 5.057 127,372 -0.04(-0.77%)
May 28, 2015 5.084 5.113 5.072 5.096 92,346 -0.00(-0.10%)
May 27, 2015 5.055 5.101 5.055 5.101 65,064 +0.06(+1.16%)
May 26, 2015 5.080 5.080 5.023 5.043 107,353 -0.09(-1.85%)
May 22, 2015 5.129 5.138 5.138 5.138 31,142 -0.01(-0.26%)
May 21, 2015 5.138 5.162 5.138 5.151 64,390 +0.03(+0.51%)
May 20, 2015 5.117 5.154 5.113 5.125 136,496 +0.00(+0.00%)
May 19, 2015 5.138 5.150 5.125 5.125 230,226 -0.03(-0.56%)
May 18, 2015 5.142 5.166 5.138 5.154 35,206 -0.00(-0.04%)
May 15, 2015 5.101 5.158 5.064 5.156 71,959 +0.01(+0.12%)
May 14, 2015 5.175 5.191 5.150 5.150 203,105 +0.04(+0.72%)
May 13, 2015 5.096 5.113 5.084 5.113 132,732 +0.04(+0.73%)
May 12, 2015 5.088 5.092 5.055 5.076 87,584 -0.01(-0.24%)
May 11, 2015 5.076 5.092 5.064 5.088 143,513 -0.01(-0.16%)
May 08, 2015 5.109 5.133 5.088 5.096 60,770 +0.06(+1.22%)
May 07, 2015 5.047 5.047 5.010 5.035 123,844 -0.00(-0.08%)
May 06, 2015 5.043 5.051 5.031 5.039 111,764 +0.01(+0.12%)
May 05, 2015 5.080 5.085 5.029 5.033 125,525 -0.01(-0.12%)
May 04, 2015 5.039 5.039 5.027 5.039 67,597 +0.02(+0.33%)
May 01, 2015 4.990 5.043 4.990 5.023 119,143 +0.07(+1.41%)
Apr 30, 2015 4.969 4.985 4.944 4.953 196,874 -0.02(-0.41%)
Apr 29, 2015 5.002 5.014 4.971 4.973 42,213 -0.02(-0.37%)
Apr 28, 2015 4.969 5.018 4.949 4.992 226,122 -0.01(-0.21%)
Apr 27, 2015 5.018 5.027 4.994 5.002 132,630 +0.00(+0.00%)
Apr 24, 2015 4.990 5.002 4.966 5.002 55,889 +0.02(+0.33%)
Apr 23, 2015 4.957 4.990 4.957 4.985 139,895 +0.03(+0.66%)
Apr 22, 2015 4.973 4.973 4.948 4.953 166,427 -0.02(-0.41%)
Apr 21, 2015 4.961 4.981 4.961 4.973 28,933 +0.05(+1.00%)
Apr 20, 2015 4.928 4.965 4.924 4.924 95,273 -0.00(-0.08%)
Apr 17, 2015 4.936 4.936 4.918 4.928 195,229 -0.03(-0.66%)
Apr 16, 2015 4.949 4.981 4.944 4.961 187,179 -0.01(-0.25%)
Apr 15, 2015 4.969 4.985 4.936 4.973 81,811 +0.03(+0.58%)
Apr 14, 2015 4.920 4.944 4.920 4.944 87,888 +0.03(+0.59%)
Apr 13, 2015 4.920 4.920 4.895 4.916 72,448 -0.01(-0.17%)
Apr 10, 2015 4.920 4.928 4.905 4.924 53,509 +0.01(+0.31%)
Apr 09, 2015 4.899 4.924 4.879 4.909 67,628 +0.01(+0.28%)
Apr 08, 2015 4.879 4.899 4.872 4.895 78,003 +0.02(+0.51%)
Apr 07, 2015 4.870 4.903 4.870 4.870 232,406 +0.00(+0.09%)
Apr 06, 2015 4.829 4.870 4.829 4.866 86,869 +0.04(+0.90%)
Apr 02, 2015 4.813 4.823 4.823 4.823 86,859 +0.01(+0.21%)
Apr 01, 2015 4.788 4.813 4.755 4.813 128,742 +0.07(+1.47%)
Mar 31, 2015 4.759 4.759 4.743 4.743 192,721 -0.06(-1.20%)
Mar 30, 2015 4.768 4.821 4.768 4.801 78,037 +0.03(+0.69%)
Mar 27, 2015 4.759 4.788 4.735 4.768 209,139 +0.01(+0.17%)
Mar 26, 2015 4.790 4.790 4.741 4.759 106,187 -0.06(-1.19%)
Mar 25, 2015 4.858 4.862 4.817 4.817 251,099 -0.04(-0.92%)
Mar 24, 2015 4.862 4.879 4.858 4.862 115,231 +0.02(+0.42%)
Mar 23, 2015 4.817 4.854 4.809 4.842 188,215 +0.07(+1.46%)
Mar 20, 2015 4.768 4.802 4.759 4.772 122,321 +0.09(+1.93%)
Mar 19, 2015 4.702 4.702 4.673 4.681 61,821 -0.02(-0.52%)
Mar 18, 2015 4.644 4.722 4.640 4.706 219,098 +0.08(+1.78%)
Mar 17, 2015 4.644 4.644 4.624 4.624 209,181 -0.04(-0.88%)
Mar 16, 2015 4.649 4.673 4.644 4.665 153,422 +0.05(+0.98%)
Mar 13, 2015 4.599 4.636 4.599 4.620 110,920 -0.02(-0.44%)
Mar 12, 2015 4.612 4.640 4.612 4.640 59,502 +0.03(+0.71%)
Mar 11, 2015 4.607 4.624 4.595 4.607 63,001 -0.02(-0.44%)
Mar 10, 2015 4.661 4.661 4.622 4.628 106,494 -0.07(-1.57%)
Mar 09, 2015 4.694 4.702 4.665 4.702 185,753 +0.02(+0.35%)
Mar 06, 2015 4.727 4.727 4.685 4.685 157,707 -0.07(-1.55%)
Mar 05, 2015 4.755 4.766 4.731 4.759 181,585 +0.02(+0.35%)
Mar 04, 2015 4.755 4.768 4.735 4.743 780,790 -0.01(-0.26%)
Mar 03, 2015 4.772 4.776 4.751 4.755 219,283 -0.03(-0.60%)
Mar 02, 2015 4.776 4.788 4.759 4.784 164,086 +0.01(+0.17%)
Feb 27, 2015 4.755 4.796 4.747 4.776 209,285 +0.02(+0.43%)
Feb 26, 2015 4.747 4.764 4.727 4.755 94,791 -0.00(-0.09%)
Feb 25, 2015 4.739 4.764 4.735 4.759 33,551 +0.02(+0.43%)
Feb 24, 2015 4.702 4.739 4.690 4.739 248,625 +0.03(+0.70%)
Feb 23, 2015 4.702 4.722 4.676 4.706 150,544 -0.02(-0.45%)
Feb 20, 2015 4.685 4.731 4.657 4.727 745,205 +0.06(+1.33%)
Feb 19, 2015 4.681 4.681 4.665 4.665 342,319 -0.00(-0.09%)
Feb 18, 2015 4.694 4.697 4.669 4.669 633,893 -0.01(-0.26%)
Feb 17, 2015 4.669 4.697 4.665 4.681 124,593 +0.03(+0.71%)
Feb 13, 2015 4.628 4.649 4.649 4.649 71,774 +0.00(+0.00%)
Feb 12, 2015 4.624 4.649 4.620 4.649 142,243 +0.02(+0.53%)
Feb 11, 2015 4.616 4.626 4.607 4.624 32,201 -0.01(-0.27%)
Feb 10, 2015 4.616 4.640 4.603 4.636 95,136 +0.02(+0.45%)
Feb 09, 2015 4.620 4.640 4.616 4.616 143,642 +0.02(+0.54%)
Feb 06, 2015 4.603 4.628 4.591 4.591 149,393 -0.02(-0.45%)
Feb 05, 2015 4.624 4.628 4.607 4.612 174,142 +0.01(+0.18%)
Feb 04, 2015 4.607 4.640 4.603 4.603 172,940 +0.02(+0.36%)
Feb 03, 2015 4.579 4.607 4.579 4.587 203,390 +0.01(+0.18%)
Feb 02, 2015 4.562 4.591 4.550 4.579 94,611 +0.03(+0.72%)
Jan 30, 2015 4.542 4.587 4.533 4.546 104,893 -0.05(-0.98%)
Jan 29, 2015 4.607 4.624 4.570 4.591 166,826 +0.03(+0.63%)
Jan 28, 2015 4.677 4.681 4.562 4.562 198,801 -0.12(-2.46%)
Jan 27, 2015 4.702 4.714 4.675 4.677 249,572 -0.02(-0.52%)
Jan 26, 2015 4.681 4.714 4.677 4.702 137,875 +0.01(+0.26%)
Jan 23, 2015 4.739 4.747 4.690 4.690 185,152 -0.05(-0.95%)
Jan 22, 2015 4.694 4.747 4.665 4.735 319,449 +0.02(+0.35%)
Jan 21, 2015 4.718 4.747 4.695 4.718 179,342 -0.00(-0.09%)
Jan 20, 2015 4.690 4.751 4.681 4.722 477,263 +0.05(+1.14%)
Jan 16, 2015 4.685 4.731 4.644 4.669 497,472 -0.07(-1.47%)
Jan 15, 2015 4.739 4.801 4.636 4.739 848,689 +0.15(+3.22%)
Jan 14, 2015 4.575 4.601 4.575 4.591 53,524 +0.00(+0.09%)
Jan 13, 2015 4.591 4.612 4.583 4.587 46,563 +0.02(+0.54%)
Jan 12, 2015 4.595 4.595 4.558 4.562 51,055 +0.00(+0.00%)
Jan 09, 2015 4.529 4.579 4.529 4.562 66,115 +0.04(+0.82%)
Jan 08, 2015 4.533 4.533 4.505 4.525 207,492 +0.02(+0.55%)
Jan 07, 2015 4.496 4.509 4.488 4.501 106,068 +0.01(+0.18%)
Jan 06, 2015 4.505 4.532 4.488 4.492 80,655 -0.01(-0.27%)
Jan 05, 2015 4.558 4.562 4.484 4.505 246,486 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.