Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.985 +0.085 (+1.08%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.196 4.287 4.118 4.287 28,607 +0.03(+0.71%)
Oct 29, 2015 4.303 4.326 4.113 4.256 39,076 +0.00(+0.10%)
Oct 28, 2015 4.191 4.391 4.178 4.252 30,519 -0.02(-0.51%)
Oct 27, 2015 4.533 4.533 4.243 4.274 75,495 -0.12(-2.76%)
Oct 26, 2015 4.702 4.728 4.395 4.395 37,111 -0.10(-2.32%)
Oct 23, 2015 4.564 4.586 4.451 4.499 12,526 -0.05(-1.13%)
Oct 22, 2015 4.568 4.568 4.507 4.551 14,621 +0.02(+0.48%)
Oct 21, 2015 4.525 4.568 4.502 4.529 25,416 -0.01(-0.19%)
Oct 20, 2015 4.490 4.598 4.404 4.538 49,450 +0.05(+1.06%)
Oct 19, 2015 4.546 4.546 4.395 4.490 12,152 -0.06(-1.33%)
Oct 16, 2015 4.579 4.629 4.551 4.551 7,972 -0.09(-1.96%)
Oct 15, 2015 4.585 4.707 4.581 4.642 10,050 -0.01(-0.19%)
Oct 14, 2015 4.603 4.667 4.499 4.650 9,856 +0.00(+0.00%)
Oct 13, 2015 4.685 4.789 4.546 4.650 14,475 -0.10(-2.01%)
Oct 12, 2015 4.997 5.105 4.689 4.746 14,175 -0.22(-4.36%)
Oct 09, 2015 4.759 4.975 4.754 4.962 22,127 +0.12(+2.50%)
Oct 08, 2015 4.741 4.841 4.633 4.841 28,944 +0.03(+0.72%)
Oct 07, 2015 4.793 4.828 4.689 4.806 19,623 +0.01(+0.27%)
Oct 06, 2015 4.438 4.832 4.438 4.793 30,275 +0.35(+7.89%)
Oct 05, 2015 4.425 4.520 4.421 4.443 80,661 +0.11(+2.60%)
Oct 02, 2015 4.230 4.438 4.183 4.330 51,420 +0.03(+0.70%)
Oct 01, 2015 4.243 4.533 4.200 4.300 42,697 +0.02(+0.40%)
Sep 30, 2015 4.135 4.330 4.135 4.282 56,878 +0.14(+3.45%)
Sep 29, 2015 4.456 4.456 4.096 4.139 42,859 -0.06(-1.44%)
Sep 28, 2015 4.230 4.339 4.200 4.200 22,185 -0.05(-1.12%)
Sep 25, 2015 4.300 4.421 4.248 4.248 54,797 -0.11(-2.49%)
Sep 24, 2015 4.265 4.373 4.265 4.356 16,434 +0.09(+2.13%)
Sep 23, 2015 4.265 4.373 4.265 4.265 10,286 +0.03(+0.72%)
Sep 22, 2015 4.295 4.399 4.187 4.235 13,388 -0.05(-1.21%)
Sep 21, 2015 4.373 4.382 4.266 4.287 27,353 +0.04(+0.92%)
Sep 18, 2015 4.421 4.546 4.144 4.248 109,465 -0.17(-3.92%)
Sep 17, 2015 4.507 4.728 4.373 4.421 46,855 -0.17(-3.68%)
Sep 16, 2015 4.321 4.759 4.308 4.590 74,407 +0.30(+7.07%)
Sep 15, 2015 4.326 4.490 4.287 4.287 35,841 -0.05(-1.10%)
Sep 14, 2015 4.511 4.542 4.330 4.334 37,233 -0.21(-4.67%)
Sep 11, 2015 4.226 4.662 4.178 4.546 57,596 +0.23(+5.42%)
Sep 10, 2015 4.438 4.460 4.122 4.313 46,924 -0.02(-0.50%)
Sep 09, 2015 4.538 4.785 4.330 4.334 63,753 -0.11(-2.53%)
Sep 08, 2015 4.594 4.741 4.443 4.447 51,300 -0.06(-1.44%)
Sep 04, 2015 4.876 4.512 4.512 4.512 43,649 +0.06(+1.46%)
Sep 03, 2015 4.438 4.815 4.386 4.447 50,769 -0.02(-0.48%)
Sep 02, 2015 5.070 5.070 4.382 4.469 81,606 -0.29(-6.01%)
Sep 01, 2015 4.711 5.157 4.711 4.754 85,335 -0.13(-2.66%)
Aug 31, 2015 4.802 4.914 4.720 4.884 33,649 +0.02(+0.36%)
Aug 28, 2015 4.940 4.940 4.789 4.867 46,333 -0.01(-0.27%)
Aug 27, 2015 4.438 5.183 4.438 4.880 108,941 +0.45(+10.06%)
Aug 26, 2015 4.330 4.434 4.247 4.434 139,532 +0.15(+3.54%)
Aug 25, 2015 4.222 4.324 4.096 4.282 160,253 +0.20(+4.99%)
Aug 24, 2015 3.806 4.105 3.789 4.079 99,225 -0.03(-0.63%)
Aug 21, 2015 4.226 4.330 4.105 4.105 70,564 -0.08(-1.86%)
Aug 20, 2015 4.074 4.222 4.036 4.183 69,483 +0.03(+0.63%)
Aug 19, 2015 4.131 4.196 4.026 4.157 21,501 -0.08(-1.84%)
Aug 18, 2015 4.170 4.235 4.026 4.235 80,460 +0.00(+0.00%)
Aug 17, 2015 4.196 4.265 4.161 4.235 67,594 -0.03(-0.61%)
Aug 14, 2015 4.297 4.303 4.038 4.261 78,929 -0.06(-1.40%)
Aug 13, 2015 4.330 4.349 4.135 4.321 65,818 -0.01(-0.20%)
Aug 12, 2015 4.191 4.389 4.070 4.330 42,208 +0.22(+5.26%)
Aug 11, 2015 4.130 4.172 4.088 4.113 60,932 -0.02(-0.40%)
Aug 10, 2015 4.189 4.234 3.967 4.130 43,548 +0.00(+0.00%)
Aug 07, 2015 4.193 4.193 4.068 4.130 15,623 -0.03(-0.60%)
Aug 06, 2015 4.264 4.264 4.151 4.155 11,522 -0.03(-0.80%)
Aug 05, 2015 4.234 4.330 4.155 4.189 35,624 +0.03(+0.70%)
Aug 04, 2015 3.963 4.222 3.841 4.159 84,835 +0.28(+7.32%)
Aug 03, 2015 4.214 4.335 3.821 3.876 68,113 -0.32(-7.65%)
Jul 31, 2015 4.122 4.197 4.033 4.197 34,636 +0.06(+1.41%)
Jul 30, 2015 4.276 4.276 3.972 4.138 51,305 -0.10(-2.46%)
Jul 29, 2015 3.851 4.272 3.851 4.243 80,359 +0.44(+11.51%)
Jul 28, 2015 3.713 3.880 3.705 3.805 78,123 +0.16(+4.47%)
Jul 27, 2015 3.630 3.667 3.630 3.642 42,947 -0.07(-1.91%)
Jul 24, 2015 3.709 3.746 3.650 3.713 41,386 -0.01(-0.22%)
Jul 23, 2015 3.650 3.721 3.642 3.721 97,872 +0.05(+1.25%)
Jul 22, 2015 3.713 3.855 3.667 3.675 104,075 -0.01(-0.23%)
Jul 21, 2015 3.671 3.817 3.638 3.684 116,928 -0.08(-2.00%)
Jul 20, 2015 4.318 4.393 3.655 3.759 245,384 -0.63(-14.27%)
Jul 17, 2015 4.589 4.597 4.385 4.385 55,512 -0.22(-4.80%)
Jul 16, 2015 4.798 4.848 4.589 4.606 40,885 -0.15(-3.07%)
Jul 15, 2015 4.902 5.002 4.752 4.752 53,460 -0.13(-2.65%)
Jul 14, 2015 4.693 4.985 4.693 4.881 47,477 +0.13(+2.72%)
Jul 13, 2015 4.597 5.105 4.597 4.752 55,474 +0.15(+3.36%)
Jul 10, 2015 4.593 4.748 4.585 4.597 74,235 -0.03(-0.54%)
Jul 09, 2015 4.652 4.768 4.589 4.622 37,724 +0.01(+0.18%)
Jul 08, 2015 4.710 4.781 4.610 4.614 28,162 -0.10(-2.12%)
Jul 07, 2015 4.672 4.714 4.506 4.714 48,179 +0.03(+0.53%)
Jul 06, 2015 4.564 4.698 4.510 4.689 43,606 +0.05(+0.99%)
Jul 02, 2015 4.643 4.643 4.643 4.643 25,887 -0.03(-0.71%)
Jul 01, 2015 4.718 4.718 4.631 4.677 41,921 -0.06(-1.23%)
Jun 30, 2015 4.710 4.764 4.610 4.735 60,457 +0.01(+0.18%)
Jun 29, 2015 4.819 4.894 4.693 4.727 54,011 -0.14(-2.91%)
Jun 26, 2015 4.977 5.006 4.819 4.869 65,062 -0.10(-2.10%)
Jun 25, 2015 4.998 5.006 4.965 4.973 73,123 -0.03(-0.67%)
Jun 24, 2015 5.019 5.111 5.006 5.006 21,750 -0.01(-0.17%)
Jun 23, 2015 5.069 5.090 5.006 5.015 31,130 -0.05(-1.07%)
Jun 22, 2015 5.048 5.149 5.048 5.069 11,757 +0.03(+0.50%)
Jun 19, 2015 5.141 5.186 5.044 5.044 23,934 -0.06(-1.14%)
Jun 18, 2015 5.143 5.143 5.069 5.102 34,656 -0.00(-0.08%)
Jun 17, 2015 5.098 5.211 5.077 5.106 33,922 +0.01(+0.25%)
Jun 16, 2015 5.131 5.198 5.069 5.094 50,147 -0.03(-0.65%)
Jun 15, 2015 5.169 5.286 5.081 5.127 42,017 +0.00(+0.00%)
Jun 12, 2015 5.081 5.133 5.080 5.127 17,387 +0.08(+1.49%)
Jun 11, 2015 5.127 5.152 5.040 5.052 28,030 -0.03(-0.49%)
Jun 10, 2015 5.040 5.165 5.027 5.077 23,512 +0.03(+0.66%)
Jun 09, 2015 5.019 5.063 4.990 5.044 29,852 +0.04(+0.75%)
Jun 08, 2015 5.027 5.040 5.006 5.006 27,445 -0.06(-1.15%)
Jun 05, 2015 5.015 5.065 5.015 5.065 22,162 +0.03(+0.58%)
Jun 04, 2015 5.111 5.127 5.035 5.035 8,053 -0.10(-1.87%)
Jun 03, 2015 5.081 5.211 5.052 5.131 21,776 +0.05(+1.07%)
Jun 02, 2015 5.165 5.169 5.006 5.077 76,553 -0.08(-1.46%)
Jun 01, 2015 5.290 5.290 5.152 5.152 33,076 -0.10(-1.98%)
May 29, 2015 5.348 5.348 5.131 5.257 44,831 +0.06(+1.20%)
May 28, 2015 5.202 5.215 5.131 5.194 42,036 +0.03(+0.65%)
May 27, 2015 5.282 5.282 5.136 5.161 54,742 -0.05(-0.96%)
May 26, 2015 5.323 5.348 5.173 5.211 67,955 -0.11(-2.12%)
May 22, 2015 5.636 5.323 5.323 5.323 13,902 -0.08(-1.47%)
May 21, 2015 5.269 5.597 5.237 5.403 37,065 +0.19(+3.60%)
May 20, 2015 5.311 5.319 5.131 5.215 47,345 -0.14(-2.65%)
May 19, 2015 5.368 5.449 5.323 5.357 15,264 +0.01(+0.23%)
May 18, 2015 5.398 5.398 5.340 5.344 83,646 -0.10(-1.91%)
May 15, 2015 5.382 5.453 5.369 5.448 36,585 -0.01(-0.23%)
May 14, 2015 5.465 5.515 5.286 5.461 69,590 -0.04(-0.76%)
May 13, 2015 5.528 5.603 5.503 5.503 30,386 +0.04(+0.69%)
May 12, 2015 5.579 5.579 5.384 5.465 61,324 -0.13(-2.33%)
May 11, 2015 5.681 5.726 5.538 5.595 28,609 -0.07(-1.22%)
May 08, 2015 5.717 5.767 5.335 5.665 61,324 +0.11(+1.98%)
May 07, 2015 5.616 5.616 5.376 5.555 83,227 -0.11(-2.01%)
May 06, 2015 5.835 5.844 5.660 5.669 27,380 -0.09(-1.49%)
May 05, 2015 5.685 5.896 5.591 5.754 49,659 +0.15(+2.69%)
May 04, 2015 5.721 5.815 5.571 5.603 46,656 -0.01(-0.22%)
May 01, 2015 5.811 5.811 5.518 5.616 53,519 -0.12(-2.13%)
Apr 30, 2015 5.609 5.986 5.609 5.738 67,959 +0.12(+2.10%)
Apr 29, 2015 5.603 5.673 5.534 5.620 50,924 +0.03(+0.58%)
Apr 28, 2015 5.534 5.660 5.534 5.587 21,482 +0.04(+0.71%)
Apr 27, 2015 5.424 5.587 5.424 5.548 41,982 +0.13(+2.43%)
Apr 24, 2015 5.400 5.449 5.349 5.416 29,215 -0.02(-0.30%)
Apr 23, 2015 5.388 5.494 5.331 5.433 48,278 +0.04(+0.82%)
Apr 22, 2015 5.290 5.410 5.290 5.389 51,634 +0.11(+2.18%)
Apr 21, 2015 5.306 5.351 5.254 5.274 24,232 -0.06(-1.07%)
Apr 20, 2015 5.221 5.389 5.213 5.331 58,717 +0.06(+1.23%)
Apr 17, 2015 5.201 5.278 5.127 5.266 35,278 +0.02(+0.43%)
Apr 16, 2015 5.213 5.306 5.152 5.244 30,110 +0.09(+1.78%)
Apr 15, 2015 5.050 5.213 5.005 5.152 46,845 +0.05(+0.96%)
Apr 14, 2015 4.973 5.176 4.973 5.103 63,892 +0.10(+1.95%)
Apr 13, 2015 5.140 5.168 4.985 5.005 33,192 -0.15(-2.92%)
Apr 10, 2015 5.201 5.372 5.131 5.156 28,677 -0.03(-0.63%)
Apr 09, 2015 5.087 5.268 5.087 5.188 28,756 +0.12(+2.41%)
Apr 08, 2015 5.079 5.168 5.062 5.066 32,236 +0.02(+0.32%)
Apr 07, 2015 5.083 5.107 5.042 5.050 31,039 +0.01(+0.24%)
Apr 06, 2015 5.079 5.083 4.985 5.038 44,817 +0.04(+0.81%)
Apr 02, 2015 4.985 4.997 4.997 4.997 38,335 +0.01(+0.24%)
Apr 01, 2015 5.005 5.082 4.947 4.985 30,439 +0.05(+1.07%)
Mar 31, 2015 4.969 4.969 4.859 4.932 49,850 -0.07(-1.46%)
Mar 30, 2015 4.956 5.043 4.956 5.005 25,866 +0.02(+0.49%)
Mar 27, 2015 4.920 5.042 4.859 4.981 49,435 +0.05(+0.99%)
Mar 26, 2015 4.847 4.944 4.847 4.932 24,672 +0.02(+0.33%)
Mar 25, 2015 4.741 4.948 4.741 4.916 71,168 +0.17(+3.60%)
Mar 24, 2015 4.969 4.969 4.741 4.745 87,498 -0.18(-3.72%)
Mar 23, 2015 4.952 4.985 4.912 4.928 16,589 -0.06(-1.14%)
Mar 20, 2015 5.140 5.217 4.830 4.985 70,060 -0.09(-1.76%)
Mar 19, 2015 5.046 5.136 5.026 5.074 45,235 +0.05(+1.05%)
Mar 18, 2015 5.087 5.164 4.993 5.022 33,287 -0.07(-1.28%)
Mar 17, 2015 5.188 5.343 5.087 5.087 122,191 -0.08(-1.57%)
Mar 16, 2015 5.331 5.347 5.168 5.168 29,616 -0.13(-2.38%)
Mar 13, 2015 5.412 5.466 5.290 5.294 46,806 -0.16(-2.98%)
Mar 12, 2015 5.372 5.488 5.298 5.457 48,300 +0.13(+2.37%)
Mar 11, 2015 5.201 5.415 5.201 5.331 112,521 +0.09(+1.79%)
Mar 10, 2015 5.392 5.551 5.209 5.237 54,035 -0.22(-4.03%)
Mar 09, 2015 5.599 5.623 5.453 5.457 19,285 -0.10(-1.76%)
Mar 06, 2015 5.762 5.811 5.555 5.555 35,774 -0.09(-1.52%)
Mar 05, 2015 5.762 5.827 5.628 5.640 35,472 -0.04(-0.72%)
Mar 04, 2015 5.648 5.717 5.555 5.681 67,809 +0.04(+0.79%)
Mar 03, 2015 5.787 5.825 5.636 5.636 30,073 -0.10(-1.77%)
Mar 02, 2015 5.717 5.868 5.682 5.738 45,501 +0.02(+0.36%)
Feb 27, 2015 5.762 5.787 5.620 5.717 24,465 +0.02(+0.29%)
Feb 26, 2015 5.709 5.888 5.701 5.701 34,157 -0.11(-1.82%)
Feb 25, 2015 5.770 5.807 5.706 5.807 30,533 +0.13(+2.22%)
Feb 24, 2015 5.636 5.721 5.595 5.681 40,972 +0.04(+0.72%)
Feb 23, 2015 5.762 5.762 5.599 5.640 26,527 -0.08(-1.35%)
Feb 20, 2015 5.689 5.807 5.665 5.717 46,869 +0.04(+0.72%)
Feb 19, 2015 5.579 5.701 5.567 5.677 26,628 +0.07(+1.23%)
Feb 18, 2015 5.738 5.860 5.603 5.608 63,914 -0.22(-3.84%)
Feb 17, 2015 5.799 5.868 5.677 5.831 17,196 +0.09(+1.56%)
Feb 13, 2015 5.616 5.742 5.742 5.742 47,919 +0.13(+2.25%)
Feb 12, 2015 5.733 5.766 5.563 5.616 62,732 -0.23(-3.97%)
Feb 11, 2015 5.624 5.896 5.599 5.848 42,898 +0.20(+3.60%)
Feb 10, 2015 5.799 5.835 5.557 5.644 108,868 -0.07(-1.18%)
Feb 09, 2015 5.902 5.930 5.660 5.712 199,622 -0.13(-2.18%)
Feb 06, 2015 5.668 5.878 5.668 5.839 191,482 +0.24(+4.33%)
Feb 05, 2015 5.438 5.779 5.398 5.597 159,448 +0.17(+3.07%)
Feb 04, 2015 5.537 5.699 5.422 5.430 111,738 -0.11(-1.94%)
Feb 03, 2015 5.581 5.581 5.216 5.537 179,706 +0.28(+5.36%)
Feb 02, 2015 5.307 5.307 5.116 5.255 90,124 -0.02(-0.45%)
Jan 30, 2015 5.243 5.291 5.243 5.279 155,006 +0.05(+0.99%)
Jan 29, 2015 4.993 5.227 4.993 5.227 60,158 +0.25(+5.11%)
Jan 28, 2015 5.299 5.299 4.910 4.973 127,587 -0.31(-5.86%)
Jan 27, 2015 5.144 5.485 5.138 5.283 193,520 +0.12(+2.31%)
Jan 26, 2015 5.152 5.231 5.016 5.164 52,277 +0.02(+0.46%)
Jan 23, 2015 5.085 5.231 5.085 5.140 58,714 +0.00(+0.00%)
Jan 22, 2015 5.192 5.223 5.069 5.140 70,445 -0.02(-0.38%)
Jan 21, 2015 5.144 5.196 5.092 5.160 44,832 +0.02(+0.31%)
Jan 20, 2015 5.291 5.299 5.096 5.144 81,510 -0.01(-0.23%)
Jan 16, 2015 5.037 5.156 4.988 5.156 105,406 +0.11(+2.12%)
Jan 15, 2015 5.180 5.260 5.041 5.049 66,220 -0.12(-2.30%)
Jan 14, 2015 4.886 5.168 4.791 5.168 82,253 +0.18(+3.58%)
Jan 13, 2015 4.958 4.997 4.902 4.989 58,016 -0.02(-0.32%)
Jan 12, 2015 5.140 5.144 4.965 5.005 75,350 -0.12(-2.25%)
Jan 09, 2015 5.065 5.172 4.969 5.120 44,452 +0.05(+0.94%)
Jan 08, 2015 5.061 5.167 5.061 5.073 61,700 +0.01(+0.16%)
Jan 07, 2015 5.112 5.160 4.961 5.065 48,135 +0.05(+0.95%)
Jan 06, 2015 4.910 5.061 4.878 5.017 61,962 +0.06(+1.12%)
Jan 05, 2015 5.049 5.171 4.886 4.961 79,353 -0.10(-2.04%)
Jan 02, 2015 4.827 5.073 4.805 5.065 67,696 +0.24(+4.93%)
Dec 31, 2014 4.703 4.827 4.827 4.827 215,157 +0.14(+3.05%)
Dec 30, 2014 4.723 4.767 4.664 4.684 277,233 -0.09(-1.83%)
Dec 29, 2014 4.954 5.085 4.723 4.771 260,728 -0.19(-3.76%)
Dec 26, 2014 5.001 5.061 4.926 4.958 93,276 -0.08(-1.50%)
Dec 24, 2014 4.950 5.033 5.033 5.033 90,446 -0.04(-0.70%)
Dec 23, 2014 5.017 5.185 4.926 5.069 116,182 +0.04(+0.71%)
Dec 22, 2014 5.557 5.557 4.977 5.033 135,030 -0.50(-9.10%)
Dec 19, 2014 5.295 5.557 5.271 5.537 87,027 +0.16(+2.95%)
Dec 18, 2014 5.565 5.573 5.279 5.378 63,395 -0.09(-1.67%)
Dec 17, 2014 4.954 5.553 4.954 5.470 141,449 +0.48(+9.54%)
Dec 16, 2014 4.854 5.001 4.763 4.993 119,079 +0.03(+0.64%)
Dec 15, 2014 4.858 5.085 4.763 4.961 108,027 +0.15(+3.05%)
Dec 12, 2014 5.156 5.156 4.692 4.815 221,125 -0.36(-6.91%)
Dec 11, 2014 5.160 5.462 5.104 5.172 194,359 -0.03(-0.61%)
Dec 10, 2014 5.533 5.533 5.180 5.204 129,777 -0.26(-4.72%)
Dec 09, 2014 5.041 5.488 5.041 5.462 184,125 +0.42(+8.43%)
Dec 08, 2014 5.458 5.458 5.025 5.037 157,090 -0.44(-8.04%)
Dec 05, 2014 5.557 5.557 5.399 5.477 78,597 -0.04(-0.65%)
Dec 04, 2014 5.446 5.557 5.382 5.513 122,526 -0.01(-0.14%)
Dec 03, 2014 5.501 5.557 5.438 5.521 110,670 -0.02(-0.29%)
Dec 02, 2014 5.640 5.751 5.517 5.537 136,184 -0.10(-1.83%)
Dec 01, 2014 5.954 5.986 5.477 5.640 211,345 -0.33(-5.46%)
Nov 28, 2014 6.152 6.152 5.854 5.966 114,353 -0.23(-3.72%)
Nov 26, 2014 6.454 6.196 6.196 6.196 110,350 -0.19(-2.92%)
Nov 25, 2014 6.363 6.625 6.355 6.382 89,028 +0.04(+0.56%)
Nov 24, 2014 6.557 6.648 6.332 6.347 81,968 -0.28(-4.19%)
Nov 21, 2014 6.668 6.863 6.510 6.625 50,458 +0.05(+0.79%)
Nov 20, 2014 6.450 6.636 6.426 6.573 62,715 +0.06(+0.91%)
Nov 19, 2014 6.335 6.522 6.240 6.513 83,233 +0.19(+3.01%)
Nov 18, 2014 6.263 6.398 6.132 6.323 239,681 +0.09(+1.47%)
Nov 17, 2014 6.521 6.521 6.212 6.232 109,228 -0.29(-4.50%)
Nov 14, 2014 6.589 6.689 6.470 6.525 60,695 -0.07(-1.08%)
Nov 13, 2014 7.014 7.018 6.446 6.597 118,681 -0.35(-5.03%)
Nov 12, 2014 6.887 6.956 6.760 6.946 100,028 +0.21(+3.18%)
Nov 11, 2014 6.926 7.124 6.732 6.732 132,137 -0.21(-3.02%)
Nov 10, 2014 6.949 7.154 6.926 6.941 108,400 -0.01(-0.17%)
Nov 07, 2014 6.926 6.992 6.926 6.953 67,755 -0.03(-0.39%)
Nov 06, 2014 7.003 7.093 6.926 6.980 51,838 -0.02(-0.33%)
Nov 05, 2014 7.116 7.116 6.899 7.003 51,116 +0.05(+0.73%)
Nov 04, 2014 7.197 7.289 6.941 6.953 52,075 -0.37(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.