Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.737 5.839 5.737 5.813 30,911 +0.06(+1.06%)
Apr 29, 2014 5.735 5.760 5.691 5.752 14,735 +0.02(+0.40%)
Apr 28, 2014 5.821 5.836 5.684 5.729 15,318 -0.00(-0.04%)
Apr 25, 2014 5.729 5.737 5.669 5.732 51,543 -0.01(-0.09%)
Apr 24, 2014 5.661 5.767 5.661 5.737 7,263 -0.03(-0.53%)
Apr 23, 2014 5.813 5.813 5.707 5.767 28,119 -0.07(-1.17%)
Apr 22, 2014 5.865 5.865 5.726 5.836 3,353 -0.03(-0.52%)
Apr 21, 2014 5.881 5.881 5.760 5.866 34,236 +0.02(+0.26%)
Apr 17, 2014 5.836 5.851 5.851 5.851 3,158 +0.02(+0.39%)
Apr 16, 2014 5.722 5.828 5.669 5.828 9,020 +0.11(+1.86%)
Apr 15, 2014 5.669 5.798 5.669 5.722 7,805 -0.08(-1.44%)
Apr 14, 2014 5.676 5.843 5.661 5.805 9,272 +0.14(+2.41%)
Apr 11, 2014 5.669 5.767 5.661 5.669 56,551 -0.07(-1.19%)
Apr 10, 2014 5.714 5.851 5.699 5.737 8,331 -0.06(-1.05%)
Apr 09, 2014 5.699 5.828 5.699 5.798 14,272 +0.02(+0.26%)
Apr 08, 2014 5.760 5.843 5.760 5.783 13,261 +0.05(+0.93%)
Apr 07, 2014 5.707 5.745 5.699 5.729 8,554 -0.02(-0.26%)
Apr 04, 2014 5.684 5.805 5.676 5.745 21,078 -0.09(-1.56%)
Apr 03, 2014 5.775 5.859 5.775 5.836 43,184 -0.02(-0.26%)
Apr 02, 2014 5.851 5.859 5.798 5.851 8,926 +0.01(+0.13%)
Apr 01, 2014 5.760 5.874 5.760 5.843 15,764 +0.01(+0.13%)
Mar 31, 2014 5.889 5.889 5.826 5.836 31,699 +0.05(+0.92%)
Mar 28, 2014 5.843 5.843 5.737 5.783 26,741 +0.02(+0.26%)
Mar 27, 2014 5.821 5.821 5.691 5.767 3,434 -0.08(-1.30%)
Mar 26, 2014 5.821 5.881 5.775 5.843 8,777 +0.05(+0.79%)
Mar 25, 2014 5.691 5.798 5.669 5.798 10,186 +0.11(+2.00%)
Mar 24, 2014 5.661 5.684 5.661 5.684 4,566 -0.02(-0.27%)
Mar 21, 2014 5.661 5.699 5.653 5.699 11,799 +0.08(+1.35%)
Mar 20, 2014 5.631 5.653 5.623 5.623 6,530 -0.03(-0.54%)
Mar 19, 2014 5.593 5.707 5.593 5.653 15,360 +0.06(+1.09%)
Mar 18, 2014 5.608 5.661 5.509 5.593 20,069 -0.02(-0.27%)
Mar 17, 2014 5.637 5.699 5.547 5.608 10,357 -0.05(-0.90%)
Mar 14, 2014 5.691 5.691 5.659 5.659 3,820 -0.03(-0.58%)
Mar 13, 2014 5.662 5.699 5.661 5.691 18,815 +0.02(+0.27%)
Mar 12, 2014 5.676 5.676 5.653 5.676 1,230 +0.04(+0.65%)
Mar 11, 2014 5.676 5.676 5.639 5.639 8,220 +0.00(+0.02%)
Mar 10, 2014 5.676 5.676 5.615 5.638 9,873 -0.02(-0.40%)
Mar 07, 2014 5.502 5.661 5.502 5.661 14,394 +0.12(+2.19%)
Mar 06, 2014 5.517 5.562 5.362 5.540 50,931 +0.00(+0.00%)
Mar 05, 2014 5.601 5.601 5.540 5.540 10,589 -0.12(-2.03%)
Mar 04, 2014 5.676 5.676 5.615 5.655 45,001 +0.05(+0.84%)
Mar 03, 2014 5.638 5.638 5.608 5.608 10,393 +0.01(+0.13%)
Feb 28, 2014 5.668 5.668 5.600 5.600 11,897 -0.02(-0.27%)
Feb 27, 2014 5.631 5.638 5.600 5.615 5,952 -0.01(-0.13%)
Feb 26, 2014 5.593 5.623 5.593 5.623 5,105 +0.03(+0.54%)
Feb 25, 2014 5.615 5.623 5.532 5.593 5,340 -0.03(-0.54%)
Feb 24, 2014 5.581 5.623 5.540 5.623 8,222 +0.05(+0.88%)
Feb 21, 2014 5.631 5.641 5.574 5.574 11,569 -0.04(-0.74%)
Feb 20, 2014 5.472 5.623 5.419 5.615 49,668 +0.14(+2.63%)
Feb 19, 2014 5.411 5.479 5.411 5.472 23,620 +0.03(+0.56%)
Feb 18, 2014 5.419 5.449 5.396 5.441 37,712 +0.05(+0.84%)
Feb 14, 2014 5.396 5.396 5.396 5.396 7,135 +0.00(+0.00%)
Feb 13, 2014 5.305 5.411 5.305 5.396 29,786 +0.08(+1.57%)
Feb 12, 2014 5.335 5.335 5.305 5.313 647 -0.01(-0.14%)
Feb 11, 2014 5.298 5.351 5.290 5.320 7,402 +0.05(+1.01%)
Feb 10, 2014 5.260 5.298 5.260 5.267 28,018 +0.01(+0.14%)
Feb 07, 2014 5.245 5.320 5.222 5.260 39,807 +0.02(+0.43%)
Feb 06, 2014 5.267 5.335 5.222 5.237 9,782 +0.00(+0.00%)
Feb 05, 2014 5.214 5.244 5.184 5.237 11,700 -0.08(-1.56%)
Feb 04, 2014 5.411 5.441 5.101 5.320 39,396 -0.11(-1.95%)
Feb 03, 2014 5.449 5.449 5.298 5.426 10,005 +0.00(+0.00%)
Jan 31, 2014 5.449 5.449 5.320 5.426 29,974 -0.02(-0.42%)
Jan 30, 2014 5.282 5.449 5.199 5.449 99,284 +0.19(+3.60%)
Jan 29, 2014 5.176 5.260 5.169 5.260 18,093 +0.02(+0.29%)
Jan 28, 2014 5.184 5.245 5.176 5.245 70,700 +0.04(+0.73%)
Jan 27, 2014 5.161 5.245 5.135 5.207 50,709 +0.02(+0.44%)
Jan 24, 2014 5.229 5.229 5.184 5.184 4,205 -0.05(-1.01%)
Jan 23, 2014 5.222 5.237 5.146 5.237 19,470 -0.01(-0.14%)
Jan 22, 2014 5.154 5.252 5.154 5.245 26,713 +0.05(+1.02%)
Jan 21, 2014 5.116 5.199 5.108 5.192 113,175 +0.05(+1.03%)
Jan 17, 2014 5.048 5.139 5.139 5.139 44,661 +0.02(+0.44%)
Jan 16, 2014 5.131 5.146 5.074 5.116 16,942 +0.01(+0.15%)
Jan 15, 2014 5.101 5.168 5.101 5.108 16,637 -0.02(-0.30%)
Jan 14, 2014 5.078 5.176 5.033 5.124 22,484 +0.03(+0.59%)
Jan 13, 2014 5.108 5.108 5.055 5.093 24,968 -0.02(-0.44%)
Jan 10, 2014 5.108 5.131 5.101 5.116 33,870 -0.02(-0.44%)
Jan 09, 2014 5.098 5.139 5.002 5.139 312,231 +0.07(+1.34%)
Jan 08, 2014 5.033 5.071 5.033 5.071 46,575 +0.05(+0.90%)
Jan 07, 2014 4.995 5.033 4.995 5.025 42,790 +0.08(+1.68%)
Jan 06, 2014 5.010 5.018 4.942 4.942 56,026 -0.07(-1.36%)
Jan 03, 2014 4.965 5.010 4.957 5.010 20,958 +0.03(+0.61%)
Jan 02, 2014 4.980 4.995 4.980 4.980 28,728 +0.02(+0.46%)
Dec 31, 2013 4.987 4.957 4.957 4.957 74,788 -0.03(-0.61%)
Dec 30, 2013 4.927 4.987 4.919 4.987 110,009 +0.06(+1.23%)
Dec 27, 2013 4.949 4.957 4.910 4.927 78,699 -0.02(-0.46%)
Dec 26, 2013 4.965 4.987 4.904 4.949 19,217 +0.01(+0.15%)
Dec 24, 2013 4.927 4.949 4.904 4.942 28,942 +0.02(+0.31%)
Dec 23, 2013 4.934 4.949 4.866 4.927 52,165 -0.03(-0.61%)
Dec 20, 2013 4.919 4.957 4.885 4.957 89,828 +0.05(+1.08%)
Dec 19, 2013 4.844 4.919 4.844 4.904 74,639 +0.00(+0.00%)
Dec 18, 2013 4.904 4.919 4.768 4.904 90,338 +0.02(+0.31%)
Dec 17, 2013 4.844 4.896 4.738 4.889 64,951 +0.05(+0.94%)
Dec 16, 2013 4.798 4.851 4.715 4.844 43,813 +0.05(+1.11%)
Dec 13, 2013 4.707 4.806 4.647 4.791 1,209,456 +0.12(+2.59%)
Dec 12, 2013 4.677 4.783 4.669 4.669 16,145 -0.03(-0.64%)
Dec 11, 2013 4.700 4.715 4.692 4.700 7,889 -0.07(-1.43%)
Dec 10, 2013 4.708 4.768 4.662 4.768 56,587 +0.06(+1.28%)
Dec 09, 2013 4.723 4.783 4.708 4.708 3,219 -0.05(-1.11%)
Dec 06, 2013 4.730 4.825 4.715 4.760 0 -0.02(-0.47%)
Dec 05, 2013 4.693 4.858 4.693 4.783 0 +0.07(+1.44%)
Dec 04, 2013 4.693 4.730 4.677 4.715 0 -0.01(-0.16%)
Dec 03, 2013 4.715 4.723 4.708 4.723 0 +0.01(+0.16%)
Dec 02, 2013 4.745 4.768 4.708 4.715 0 -0.02(-0.48%)
Nov 29, 2013 4.745 4.745 4.708 4.738 0 -0.03(-0.63%)
Nov 27, 2013 4.723 4.820 4.723 4.768 0 +0.02(+0.48%)
Nov 26, 2013 4.715 4.753 4.715 4.745 0 -0.04(-0.79%)
Nov 25, 2013 4.724 4.783 4.715 4.783 0 -0.02(-0.47%)
Nov 22, 2013 4.715 4.805 4.715 4.805 0 +0.06(+1.27%)
Nov 21, 2013 4.745 4.745 4.715 4.745 0 +0.00(+0.00%)
Nov 20, 2013 4.745 4.753 4.708 4.745 0 +0.02(+0.48%)
Nov 19, 2013 4.693 4.745 4.693 4.723 0 +0.05(+1.13%)
Nov 18, 2013 4.715 4.715 4.670 4.670 0 -0.01(-0.16%)
Nov 15, 2013 4.708 4.722 4.677 4.677 0 -0.03(-0.64%)
Nov 14, 2013 4.708 4.708 4.708 4.708 0 -0.01(-0.16%)
Nov 13, 2013 4.708 4.723 4.708 4.715 0 +0.02(+0.48%)
Nov 12, 2013 4.715 4.723 4.693 4.693 0 -0.04(-0.80%)
Nov 11, 2013 4.753 4.753 4.708 4.730 0 -0.02(-0.48%)
Nov 08, 2013 4.760 4.760 4.715 4.753 0 +0.01(+0.16%)
Nov 07, 2013 4.753 4.775 4.715 4.745 0 -0.02(-0.32%)
Nov 06, 2013 4.745 4.783 4.700 4.760 0 +0.02(+0.48%)
Nov 05, 2013 4.723 4.768 4.708 4.738 0 +0.02(+0.32%)
Nov 04, 2013 4.745 4.768 4.715 4.723 0 +0.00(+0.00%)
Nov 01, 2013 4.730 4.760 4.715 4.723 0 +0.03(+0.64%)
Oct 31, 2013 4.753 4.775 4.693 4.693 0 -0.08(-1.73%)
Oct 30, 2013 4.798 4.881 4.693 4.775 0 -0.09(-1.86%)
Oct 29, 2013 4.738 4.881 4.708 4.866 0 +0.16(+3.36%)
Oct 28, 2013 4.670 4.745 4.625 4.708 0 +0.02(+0.48%)
Oct 25, 2013 4.670 4.696 4.670 4.685 0 +0.01(+0.16%)
Oct 24, 2013 4.700 4.700 4.670 4.677 0 -0.01(-0.16%)
Oct 23, 2013 4.677 4.693 4.655 4.685 0 -0.01(-0.16%)
Oct 22, 2013 4.655 4.708 4.647 4.693 0 +0.02(+0.48%)
Oct 21, 2013 4.723 4.723 4.655 4.670 0 -0.07(-1.43%)
Oct 18, 2013 4.730 4.738 4.640 4.738 26,951 +0.05(+0.96%)
Oct 17, 2013 4.640 4.753 4.640 4.693 0 +0.02(+0.48%)
Oct 16, 2013 4.655 4.732 4.625 4.670 0 +0.01(+0.16%)
Oct 15, 2013 4.632 4.671 4.617 4.662 0 -0.02(-0.32%)
Oct 14, 2013 4.625 4.715 4.610 4.677 0 -0.05(-0.96%)
Oct 11, 2013 4.617 4.745 4.602 4.723 0 +0.09(+1.95%)
Oct 10, 2013 4.670 4.685 4.602 4.632 0 -0.03(-0.65%)
Oct 09, 2013 4.703 4.703 4.617 4.662 0 +0.00(+0.00%)
Oct 08, 2013 4.715 4.715 4.640 4.662 0 -0.05(-0.96%)
Oct 07, 2013 4.760 4.805 4.708 4.708 0 -0.04(-0.79%)
Oct 04, 2013 4.775 4.813 4.715 4.745 0 +0.00(+0.00%)
Oct 03, 2013 4.745 4.783 4.723 4.745 0 -0.04(-0.79%)
Oct 02, 2013 4.685 4.783 4.685 4.783 0 +0.04(+0.79%)
Oct 01, 2013 4.768 4.783 4.670 4.745 0 -0.01(-0.16%)
Sep 30, 2013 4.738 4.775 4.602 4.753 0 +0.08(+1.77%)
Sep 27, 2013 4.655 4.783 4.632 4.670 0 -0.05(-0.96%)
Sep 26, 2013 4.595 4.768 4.595 4.715 0 +0.01(+0.16%)
Sep 25, 2013 4.730 4.730 4.670 4.708 0 -0.01(-0.16%)
Sep 24, 2013 4.670 4.715 4.662 4.715 0 +0.05(+0.97%)
Sep 23, 2013 4.647 4.677 4.595 4.670 0 +0.00(+0.00%)
Sep 20, 2013 4.632 4.670 4.632 4.670 0 +0.03(+0.65%)
Sep 19, 2013 4.677 4.708 4.632 4.640 0 -0.02(-0.48%)
Sep 18, 2013 4.677 4.708 4.632 4.662 0 -0.01(-0.16%)
Sep 17, 2013 4.632 4.677 4.632 4.670 0 +0.00(+0.00%)
Sep 16, 2013 4.632 4.685 4.640 4.670 0 +0.03(+0.65%)
Sep 13, 2013 4.595 4.640 4.595 4.640 0 +0.02(+0.33%)
Sep 12, 2013 4.610 4.670 4.610 4.625 0 +0.02(+0.49%)
Sep 11, 2013 4.595 4.689 4.595 4.602 0 +0.02(+0.33%)
Sep 10, 2013 4.610 4.640 4.587 4.587 0 -0.01(-0.16%)
Sep 09, 2013 4.587 4.610 4.580 4.595 0 -0.01(-0.33%)
Sep 06, 2013 4.610 4.647 4.610 4.610 0 -0.04(-0.81%)
Sep 05, 2013 4.602 4.662 4.587 4.647 0 +0.06(+1.31%)
Sep 04, 2013 4.610 4.640 4.587 4.587 0 -0.04(-0.81%)
Sep 03, 2013 4.684 4.684 4.610 4.625 0 -0.01(-0.16%)
Aug 30, 2013 4.617 4.647 4.587 4.632 0 +0.02(+0.49%)
Aug 29, 2013 4.595 4.647 4.595 4.610 0 +0.01(+0.33%)
Aug 28, 2013 4.587 4.613 4.587 4.595 0 +0.01(+0.16%)
Aug 27, 2013 4.610 4.613 4.572 4.587 0 -0.06(-1.29%)
Aug 26, 2013 4.625 4.647 4.625 4.647 0 +0.00(+0.00%)
Aug 23, 2013 4.655 4.655 4.625 4.647 0 -0.01(-0.16%)
Aug 22, 2013 4.610 4.655 4.610 4.655 0 +0.01(+0.16%)
Aug 21, 2013 4.655 4.655 4.610 4.647 0 -0.04(-0.80%)
Aug 20, 2013 4.684 4.699 4.670 4.684 0 +0.01(+0.32%)
Aug 19, 2013 4.625 4.707 4.625 4.670 0 +0.03(+0.65%)
Aug 16, 2013 4.684 4.684 4.640 4.640 0 -0.04(-0.80%)
Aug 15, 2013 4.647 4.692 4.640 4.677 6,222 +0.03(+0.65%)
Aug 14, 2013 4.647 4.744 4.647 4.647 0 +0.00(+0.00%)
Aug 13, 2013 4.670 4.692 4.632 4.647 6,690 +0.01(+0.16%)
Aug 12, 2013 4.692 4.692 4.625 4.640 9,799 -0.09(-1.90%)
Aug 09, 2013 4.670 4.729 4.662 4.729 5,576 +0.07(+1.61%)
Aug 08, 2013 4.692 4.707 4.655 4.655 7,271 -0.03(-0.64%)
Aug 07, 2013 4.684 4.692 4.610 4.684 25,492 +0.00(+0.00%)
Aug 06, 2013 4.722 4.744 4.684 4.684 4,757 -0.02(-0.48%)
Aug 05, 2013 4.722 4.752 4.677 4.707 4,993 -0.01(-0.32%)
Aug 02, 2013 4.699 4.827 4.699 4.722 72,483 -0.01(-0.32%)
Aug 01, 2013 4.744 4.749 4.640 4.737 41,182 +0.03(+0.64%)
Jul 31, 2013 4.714 4.774 4.707 4.707 0 +0.01(+0.32%)
Jul 30, 2013 4.744 4.744 4.647 4.692 0 -0.03(-0.63%)
Jul 29, 2013 4.782 4.782 4.707 4.722 0 -0.01(-0.32%)
Jul 26, 2013 4.834 4.857 4.722 4.737 0 -0.12(-2.47%)
Jul 25, 2013 4.842 4.864 4.804 4.857 0 +0.01(+0.31%)
Jul 24, 2013 4.752 4.872 4.752 4.842 0 +0.02(+0.47%)
Jul 23, 2013 4.797 4.857 4.737 4.819 0 +0.01(+0.16%)
Jul 22, 2013 4.759 4.857 4.759 4.812 0 -0.02(-0.47%)
Jul 19, 2013 4.759 4.834 4.759 4.834 0 +0.02(+0.47%)
Jul 18, 2013 4.797 4.812 4.763 4.812 0 +0.00(+0.00%)
Jul 17, 2013 4.774 4.819 4.774 4.812 23,001 +0.02(+0.47%)
Jul 16, 2013 4.759 4.797 4.759 4.789 0 +0.01(+0.16%)
Jul 15, 2013 4.797 4.819 4.707 4.782 0 -0.01(-0.31%)
Jul 12, 2013 4.797 4.812 4.759 4.797 0 +0.01(+0.16%)
Jul 11, 2013 4.797 4.872 4.789 4.789 0 +0.00(+0.00%)
Jul 10, 2013 4.759 4.819 4.759 4.789 0 +0.00(+0.00%)
Jul 09, 2013 4.819 4.789 4.722 4.789 0 +0.07(+1.43%)
Jul 08, 2013 4.767 4.767 4.692 4.722 0 -0.02(-0.47%)
Jul 05, 2013 4.797 4.797 4.714 4.744 0 -0.01(-0.16%)
Jul 03, 2013 4.737 4.797 4.737 4.752 0 -0.03(-0.63%)
Jul 02, 2013 4.714 4.864 4.632 4.782 0 +0.07(+1.43%)
Jul 01, 2013 4.767 4.932 4.684 4.714 0 +0.01(+0.16%)
Jun 28, 2013 4.692 4.977 4.670 4.707 3,381,654 +0.05(+1.13%)
Jun 27, 2013 4.699 4.759 4.572 4.655 0 +0.01(+0.16%)
Jun 26, 2013 4.475 4.797 4.460 4.647 0 +0.23(+5.26%)
Jun 25, 2013 4.490 4.542 4.407 4.415 0 -0.01(-0.34%)
Jun 24, 2013 4.407 4.557 4.355 4.430 0 -0.01(-0.34%)
Jun 21, 2013 4.407 4.467 4.377 4.445 95,140 +0.06(+1.37%)
Jun 20, 2013 4.422 4.497 4.355 4.385 0 -0.07(-1.52%)
Jun 19, 2013 4.527 4.647 4.452 4.452 0 -0.06(-1.33%)
Jun 18, 2013 4.595 4.789 4.430 4.512 0 -0.07(-1.63%)
Jun 17, 2013 4.595 4.655 4.542 4.587 0 +0.04(+0.99%)
Jun 14, 2013 4.610 4.647 4.512 4.542 0 -0.07(-1.62%)
Jun 13, 2013 4.572 4.625 4.550 4.617 21,876 +0.06(+1.32%)
Jun 12, 2013 4.655 4.655 4.557 4.557 44,384 -0.09(-1.94%)
Jun 11, 2013 4.632 4.677 4.632 4.647 36,871 -0.04(-0.96%)
Jun 10, 2013 4.655 4.722 4.580 4.692 0 +0.04(+0.97%)
Jun 07, 2013 4.684 4.759 4.595 4.647 0 +0.01(+0.32%)
Jun 06, 2013 4.670 4.670 4.557 4.632 37,285 -0.02(-0.48%)
Jun 05, 2013 4.655 4.849 4.610 4.655 0 -0.08(-1.74%)
Jun 04, 2013 4.789 4.849 4.655 4.737 0 -0.03(-0.63%)
Jun 03, 2013 4.744 4.909 4.647 4.767 80,335 +0.05(+1.11%)
May 31, 2013 4.692 4.759 4.684 4.714 37,163 -0.01(-0.32%)
May 30, 2013 4.699 4.759 4.684 4.729 21,261 +0.01(+0.32%)
May 29, 2013 4.864 4.864 4.714 4.714 15,331 -0.16(-3.23%)
May 28, 2013 4.819 4.902 4.767 4.872 25,515 +0.11(+2.36%)
May 24, 2013 4.744 4.774 4.707 4.759 0 -0.01(-0.31%)
May 23, 2013 4.625 4.782 4.625 4.774 0 +0.11(+2.41%)
May 22, 2013 4.684 4.793 4.580 4.662 0 -0.03(-0.64%)
May 21, 2013 4.610 4.707 4.610 4.692 0 -0.07(-1.42%)
May 20, 2013 4.767 4.797 4.640 4.759 0 -0.04(-0.78%)
May 17, 2013 4.894 4.894 4.752 4.797 0 -0.08(-1.69%)
May 16, 2013 4.819 4.879 4.819 4.879 18,659 +0.04(+0.77%)
May 15, 2013 4.864 4.947 4.827 4.842 0 +0.00(+0.00%)
May 13, 2013 4.842 4.864 4.789 4.842 0 +0.01(+0.15%)
May 10, 2013 4.879 4.917 4.774 4.834 0 -0.03(-0.62%)
May 09, 2013 4.947 4.947 4.857 4.864 0 -0.07(-1.52%)
May 08, 2013 4.812 4.947 4.812 4.939 0 +0.03(+0.61%)
May 07, 2013 4.962 4.962 4.887 4.909 0 -0.03(-0.61%)
May 06, 2013 4.992 4.992 4.924 4.939 0 -0.04(-0.75%)
May 03, 2013 5.014 5.022 4.962 4.977 0 +0.01(+0.30%)
May 02, 2013 4.872 4.984 4.872 4.962 0 +0.13(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.