Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.16 +0.64 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.680 6.800 6.569 6.740 92,193 +0.03(+0.38%)
Apr 29, 2014 6.637 6.723 6.611 6.714 140,670 +0.17(+2.62%)
Apr 28, 2014 6.594 6.663 6.474 6.543 193,990 +0.06(+0.92%)
Apr 25, 2014 6.509 6.534 6.389 6.483 96,290 -0.08(-1.17%)
Apr 24, 2014 6.689 6.697 6.534 6.560 80,063 -0.12(-1.79%)
Apr 23, 2014 6.791 6.808 6.629 6.680 121,849 -0.06(-0.89%)
Apr 22, 2014 6.654 6.817 6.594 6.740 99,435 +0.16(+2.47%)
Apr 21, 2014 6.569 6.620 6.432 6.577 41,244 +0.03(+0.52%)
Apr 17, 2014 6.457 6.543 6.543 6.543 79,985 +0.05(+0.79%)
Apr 16, 2014 6.492 6.603 6.303 6.492 147,227 +0.03(+0.40%)
Apr 15, 2014 6.500 6.560 6.209 6.466 219,990 -0.04(-0.66%)
Apr 14, 2014 6.646 6.654 6.449 6.509 181,040 -0.09(-1.30%)
Apr 11, 2014 6.517 6.638 6.500 6.594 114,979 -0.01(-0.13%)
Apr 10, 2014 6.783 6.826 6.543 6.603 198,003 -0.24(-3.50%)
Apr 09, 2014 6.860 6.886 6.808 6.843 322,434 -0.03(-0.37%)
Apr 08, 2014 6.834 6.903 6.757 6.868 447,956 +0.02(+0.25%)
Apr 07, 2014 6.671 6.868 6.620 6.851 138,674 +0.15(+2.30%)
Apr 04, 2014 6.911 6.911 6.603 6.697 182,704 -0.17(-2.49%)
Apr 03, 2014 6.997 6.997 6.860 6.868 122,429 -0.09(-1.23%)
Apr 02, 2014 7.100 7.100 6.911 6.954 147,435 -0.12(-1.69%)
Apr 01, 2014 6.963 7.108 6.937 7.074 107,359 +0.13(+1.85%)
Mar 31, 2014 6.997 7.117 6.894 6.945 146,313 -0.04(-0.61%)
Mar 28, 2014 6.988 7.237 6.937 6.988 87,550 +0.00(+0.00%)
Mar 27, 2014 7.160 7.194 6.912 6.988 131,430 -0.13(-1.81%)
Mar 26, 2014 7.279 7.331 7.074 7.117 197,479 -0.06(-0.84%)
Mar 25, 2014 7.134 7.271 7.134 7.177 106,812 +0.07(+0.96%)
Mar 24, 2014 7.100 7.134 6.954 7.108 67,959 +0.10(+1.47%)
Mar 21, 2014 6.963 7.125 6.954 7.005 220,837 -0.18(-2.50%)
Mar 20, 2014 7.194 7.254 7.151 7.185 114,304 -0.06(-0.83%)
Mar 19, 2014 7.065 7.279 7.014 7.245 227,551 +0.17(+2.42%)
Mar 18, 2014 7.065 7.134 7.005 7.074 182,335 -0.01(-0.12%)
Mar 17, 2014 6.997 7.151 6.997 7.082 124,751 +0.15(+2.22%)
Mar 14, 2014 6.937 6.980 6.886 6.928 108,867 -0.04(-0.61%)
Mar 13, 2014 7.082 7.125 6.954 6.971 155,777 -0.09(-1.33%)
Mar 12, 2014 6.920 7.108 6.894 7.065 151,466 +0.08(+1.10%)
Mar 11, 2014 7.040 7.125 6.860 6.988 136,800 -0.08(-1.09%)
Mar 10, 2014 7.065 7.254 6.988 7.065 186,235 +0.03(+0.49%)
Mar 07, 2014 6.988 7.031 6.877 7.031 114,305 +0.10(+1.48%)
Mar 06, 2014 7.023 7.057 6.911 6.928 106,137 -0.04(-0.61%)
Mar 05, 2014 6.740 6.997 6.706 6.971 146,426 +0.27(+3.96%)
Mar 04, 2014 6.543 6.843 6.517 6.706 466,865 +0.25(+3.85%)
Mar 03, 2014 6.526 6.577 6.355 6.457 246,575 -0.04(-0.66%)
Feb 28, 2014 6.286 6.509 6.235 6.500 158,726 +0.24(+3.83%)
Feb 27, 2014 6.252 6.295 6.166 6.260 165,534 +0.13(+2.09%)
Feb 26, 2014 6.175 6.235 6.046 6.132 144,339 -0.06(-0.97%)
Feb 25, 2014 6.166 6.312 6.055 6.192 87,381 +0.06(+0.98%)
Feb 24, 2014 6.140 6.226 6.115 6.132 113,254 -0.02(-0.28%)
Feb 21, 2014 6.149 6.226 6.106 6.149 63,893 -0.01(-0.14%)
Feb 20, 2014 6.063 6.158 6.051 6.158 92,765 +0.08(+1.27%)
Feb 19, 2014 6.252 6.269 6.063 6.080 74,005 -0.21(-3.40%)
Feb 18, 2014 6.295 6.295 6.226 6.295 144,886 +0.10(+1.66%)
Feb 14, 2014 6.166 6.192 6.192 6.192 65,973 +0.03(+0.56%)
Feb 13, 2014 6.140 6.269 6.123 6.158 53,047 -0.03(-0.42%)
Feb 12, 2014 6.209 6.235 6.140 6.183 60,354 -0.04(-0.69%)
Feb 11, 2014 6.209 6.252 6.098 6.226 155,032 +0.14(+2.25%)
Feb 10, 2014 6.209 6.209 6.055 6.089 81,400 -0.16(-2.60%)
Feb 07, 2014 6.183 6.303 6.140 6.252 148,354 +0.09(+1.53%)
Feb 06, 2014 6.175 6.389 6.046 6.158 134,990 +0.03(+0.42%)
Feb 05, 2014 5.918 6.260 5.729 6.132 153,580 +0.21(+3.47%)
Feb 04, 2014 5.798 6.063 5.738 5.926 147,862 +0.16(+2.82%)
Feb 03, 2014 6.003 6.012 5.652 5.764 145,493 -0.28(-4.67%)
Jan 31, 2014 6.003 6.072 5.952 6.046 63,747 -0.04(-0.70%)
Jan 30, 2014 5.995 6.243 5.995 6.089 144,389 +0.17(+2.89%)
Jan 29, 2014 5.884 5.943 5.824 5.918 220,993 +0.08(+1.32%)
Jan 28, 2014 5.772 5.909 5.747 5.841 98,462 +0.04(+0.74%)
Jan 27, 2014 6.021 6.029 5.678 5.798 135,594 -0.25(-4.11%)
Jan 24, 2014 6.192 6.200 5.926 6.046 103,220 -0.17(-2.75%)
Jan 23, 2014 6.415 6.415 6.175 6.218 67,096 -0.10(-1.63%)
Jan 22, 2014 6.312 6.329 6.260 6.320 117,067 -0.03(-0.40%)
Jan 21, 2014 6.389 6.412 6.260 6.346 318,151 -0.03(-0.54%)
Jan 17, 2014 6.363 6.380 6.380 6.380 55,931 +0.00(+0.00%)
Jan 16, 2014 6.346 6.457 6.337 6.380 122,328 -0.01(-0.13%)
Jan 15, 2014 6.432 6.432 6.355 6.389 118,710 -0.04(-0.67%)
Jan 14, 2014 6.423 6.440 6.363 6.432 100,237 +0.03(+0.54%)
Jan 13, 2014 6.432 6.483 6.346 6.397 120,057 +0.04(+0.67%)
Jan 10, 2014 6.320 6.389 6.209 6.355 187,386 +0.02(+0.27%)
Jan 09, 2014 6.440 6.457 6.252 6.337 87,181 -0.09(-1.33%)
Jan 08, 2014 6.492 6.492 6.363 6.423 65,487 -0.09(-1.32%)
Jan 07, 2014 6.543 6.594 6.466 6.509 250,972 +0.02(+0.26%)
Jan 06, 2014 6.560 6.629 6.449 6.492 158,850 -0.09(-1.43%)
Jan 03, 2014 6.466 6.611 6.466 6.586 71,510 +0.14(+2.12%)
Jan 02, 2014 6.629 6.663 6.440 6.449 95,733 -0.15(-2.33%)
Dec 31, 2013 6.603 6.603 6.603 6.603 140,003 +0.04(+0.65%)
Dec 30, 2013 6.629 6.723 6.466 6.560 126,695 -0.03(-0.52%)
Dec 27, 2013 6.663 6.740 6.586 6.594 127,287 -0.01(-0.13%)
Dec 26, 2013 6.637 6.697 6.586 6.603 91,847 +0.03(+0.39%)
Dec 24, 2013 6.637 6.637 6.560 6.577 54,693 -0.08(-1.16%)
Dec 23, 2013 6.706 6.723 6.585 6.654 559,694 +0.10(+1.57%)
Dec 20, 2013 6.457 6.611 6.449 6.552 445,403 +0.12(+1.86%)
Dec 19, 2013 6.603 6.603 6.363 6.432 160,591 -0.15(-2.34%)
Dec 18, 2013 6.611 6.620 6.543 6.586 258,788 +0.00(+0.00%)
Dec 17, 2013 6.552 6.748 6.543 6.586 339,948 +0.20(+3.08%)
Dec 16, 2013 6.286 6.397 6.286 6.389 199,609 +0.15(+2.33%)
Dec 13, 2013 6.209 6.265 6.192 6.243 294,414 +0.03(+0.55%)
Dec 12, 2013 6.115 6.320 5.969 6.209 501,059 +0.21(+3.57%)
Dec 11, 2013 5.961 6.098 5.935 5.995 317,859 +0.02(+0.29%)
Dec 10, 2013 6.029 6.055 5.875 5.978 236,927 -0.08(-1.27%)
Dec 09, 2013 6.029 6.080 6.029 6.055 85,176 -0.03(-0.42%)
Dec 06, 2013 6.123 6.153 6.055 6.080 0 -0.03(-0.56%)
Dec 05, 2013 6.089 6.140 6.046 6.115 0 +0.00(+0.00%)
Dec 04, 2013 6.003 6.132 6.003 6.115 0 +0.13(+2.15%)
Dec 03, 2013 6.080 6.132 5.926 5.986 0 -0.03(-0.57%)
Dec 02, 2013 6.098 6.175 6.003 6.021 261,099 -0.03(-0.42%)
Nov 29, 2013 5.969 6.089 5.858 6.046 0 +0.10(+1.73%)
Nov 27, 2013 5.909 5.986 5.875 5.943 0 +0.09(+1.46%)
Nov 26, 2013 5.943 5.986 5.815 5.858 0 +0.05(+0.88%)
Nov 25, 2013 5.952 5.961 5.806 5.806 336,306 +0.09(+1.50%)
Nov 22, 2013 5.609 5.806 5.550 5.721 0 +0.15(+2.61%)
Nov 21, 2013 5.995 6.038 5.541 5.575 509,294 -0.36(-6.06%)
Nov 20, 2013 6.072 6.226 5.824 5.935 0 -0.14(-2.26%)
Nov 19, 2013 5.755 6.089 5.687 6.072 1,057,768 +0.31(+5.35%)
Nov 18, 2013 5.558 5.971 5.515 5.764 0 +0.32(+5.82%)
Nov 15, 2013 5.395 5.532 5.361 5.447 0 +0.07(+1.27%)
Nov 14, 2013 5.841 5.841 5.353 5.378 0 -0.51(-8.59%)
Nov 12, 2013 5.926 5.969 5.781 5.884 0 +0.01(+0.15%)
Nov 11, 2013 5.824 5.935 5.806 5.875 0 +0.11(+1.93%)
Nov 08, 2013 5.567 5.781 5.567 5.764 0 +0.19(+3.38%)
Nov 07, 2013 5.601 5.748 5.481 5.575 44,197 -0.02(-0.31%)
Nov 06, 2013 5.550 5.663 5.515 5.592 81,249 +0.09(+1.56%)
Nov 05, 2013 5.507 5.524 5.464 5.507 0 +0.01(+0.16%)
Nov 04, 2013 5.507 5.652 5.447 5.498 51,649 +0.04(+0.78%)
Nov 01, 2013 5.507 5.524 5.310 5.455 0 -0.07(-1.24%)
Oct 31, 2013 5.627 5.652 5.498 5.524 0 -0.06(-1.07%)
Oct 30, 2013 5.669 5.678 5.541 5.584 40,437 -0.07(-1.21%)
Oct 29, 2013 5.712 5.798 5.627 5.652 0 +0.00(+0.00%)
Oct 28, 2013 5.652 5.712 5.541 5.652 0 +0.05(+0.92%)
Oct 25, 2013 5.609 5.618 5.550 5.601 0 -0.02(-0.30%)
Oct 24, 2013 5.635 5.704 5.567 5.618 81,534 -0.02(-0.30%)
Oct 23, 2013 5.550 5.772 5.541 5.635 0 +0.08(+1.39%)
Oct 22, 2013 5.601 5.644 5.524 5.558 69,901 -0.03(-0.61%)
Oct 21, 2013 5.712 5.729 5.575 5.592 76,900 -0.09(-1.66%)
Oct 18, 2013 5.695 5.695 5.605 5.687 40,233 +0.04(+0.76%)
Oct 17, 2013 5.738 5.738 5.584 5.644 44,648 -0.06(-1.05%)
Oct 16, 2013 5.824 5.849 5.687 5.704 86,464 +0.00(+0.00%)
Oct 15, 2013 5.892 5.926 5.584 5.704 182,367 -0.15(-2.63%)
Oct 14, 2013 5.712 5.875 5.704 5.858 53,311 +0.14(+2.40%)
Oct 11, 2013 5.472 5.892 5.430 5.721 0 +0.25(+4.54%)
Oct 10, 2013 5.430 5.485 5.353 5.472 53,189 +0.15(+2.73%)
Oct 09, 2013 5.224 5.395 5.190 5.327 0 +0.14(+2.64%)
Oct 08, 2013 5.318 5.318 5.147 5.190 26,955 -0.09(-1.62%)
Oct 07, 2013 5.224 5.382 5.173 5.275 0 +0.11(+2.16%)
Oct 04, 2013 5.053 5.353 5.053 5.164 0 +0.08(+1.52%)
Oct 03, 2013 5.241 5.267 5.010 5.087 0 -0.18(-3.41%)
Oct 02, 2013 5.318 5.370 5.224 5.267 35,762 -0.07(-1.28%)
Oct 01, 2013 5.216 5.353 5.190 5.335 33,565 +0.15(+2.98%)
Sep 30, 2013 5.224 5.250 5.113 5.181 0 -0.04(-0.82%)
Sep 27, 2013 5.207 5.250 5.164 5.224 0 -0.03(-0.49%)
Sep 26, 2013 5.233 5.267 5.218 5.250 7,663 +0.03(+0.66%)
Sep 25, 2013 5.267 5.275 5.198 5.216 19,794 -0.06(-1.14%)
Sep 24, 2013 5.267 5.275 5.233 5.275 37,264 +0.04(+0.82%)
Sep 23, 2013 5.275 5.275 5.216 5.233 184,563 -0.01(-0.16%)
Sep 20, 2013 5.293 5.293 5.198 5.241 0 -0.04(-0.81%)
Sep 19, 2013 5.293 5.344 5.181 5.284 29,311 -0.01(-0.16%)
Sep 18, 2013 5.301 5.301 5.233 5.293 0 -0.01(-0.16%)
Sep 17, 2013 5.293 5.310 5.198 5.301 0 +0.05(+0.98%)
Sep 16, 2013 5.233 5.275 5.126 5.250 0 +0.06(+1.15%)
Sep 13, 2013 5.156 5.233 5.062 5.190 0 +0.03(+0.66%)
Sep 12, 2013 5.156 5.250 5.096 5.156 0 +0.04(+0.84%)
Sep 11, 2013 5.173 5.344 5.113 5.113 0 -0.13(-2.45%)
Sep 10, 2013 5.301 5.301 5.138 5.241 318,809 +0.01(+0.16%)
Sep 09, 2013 5.044 5.267 5.010 5.233 0 +0.22(+4.44%)
Sep 06, 2013 5.053 5.053 4.847 5.010 0 -0.03(-0.51%)
Sep 05, 2013 5.096 5.103 4.933 5.036 8,556 -0.07(-1.34%)
Sep 04, 2013 5.164 5.293 5.079 5.104 0 -0.06(-1.16%)
Sep 03, 2013 4.796 5.181 4.702 5.164 0 +0.47(+10.04%)
Aug 30, 2013 4.667 4.753 4.667 4.693 0 +0.01(+0.18%)
Aug 29, 2013 4.676 4.847 4.650 4.685 52,601 +0.09(+2.05%)
Aug 28, 2013 4.693 4.745 4.505 4.590 0 -0.13(-2.72%)
Aug 27, 2013 4.796 4.839 4.659 4.719 68,184 -0.18(-3.67%)
Aug 26, 2013 4.856 4.916 4.804 4.899 0 +0.02(+0.35%)
Aug 23, 2013 4.890 4.924 4.762 4.882 0 -0.01(-0.18%)
Aug 22, 2013 4.727 4.924 4.727 4.890 12,009 +0.13(+2.70%)
Aug 21, 2013 4.685 4.890 4.685 4.762 0 +0.03(+0.54%)
Aug 20, 2013 4.642 4.762 4.625 4.736 9,433 +0.11(+2.41%)
Aug 19, 2013 4.612 4.702 4.612 4.625 19,697 +0.00(+0.00%)
Aug 16, 2013 4.548 4.676 4.530 4.625 0 +0.04(+0.93%)
Aug 15, 2013 4.702 4.702 4.505 4.582 106,983 -0.15(-3.25%)
Aug 14, 2013 4.770 4.813 4.702 4.736 28,303 -0.09(-1.95%)
Aug 13, 2013 4.787 4.864 4.561 4.830 29,644 +0.01(+0.18%)
Aug 12, 2013 4.830 4.882 4.813 4.822 13,277 -0.02(-0.35%)
Aug 09, 2013 4.856 4.890 4.787 4.839 16,681 -0.01(-0.18%)
Aug 08, 2013 5.019 5.053 4.830 4.847 50,895 -0.13(-2.58%)
Aug 07, 2013 5.070 5.113 4.959 4.976 29,013 -0.06(-1.19%)
Aug 06, 2013 5.147 5.190 4.993 5.036 52,451 -0.03(-0.51%)
Aug 05, 2013 5.173 5.173 5.053 5.061 44,805 -0.02(-0.34%)
Aug 02, 2013 5.096 5.138 5.079 5.079 10,455 -0.05(-1.00%)
Aug 01, 2013 5.113 5.156 5.079 5.130 41,991 +0.03(+0.67%)
Jul 31, 2013 5.053 5.156 5.044 5.096 0 +0.08(+1.54%)
Jul 30, 2013 5.061 5.130 5.001 5.019 0 -0.01(-0.17%)
Jul 29, 2013 5.130 5.130 5.019 5.027 0 -0.11(-2.17%)
Jul 26, 2013 5.096 5.164 5.036 5.138 0 +0.00(+0.00%)
Jul 25, 2013 5.070 5.156 5.070 5.138 0 +0.03(+0.50%)
Jul 24, 2013 5.044 5.147 5.036 5.113 0 +0.08(+1.53%)
Jul 23, 2013 5.053 5.113 4.984 5.036 0 -0.07(-1.34%)
Jul 22, 2013 5.113 5.138 5.070 5.104 0 +0.00(+0.00%)
Jul 19, 2013 5.173 5.198 5.044 5.104 0 -0.09(-1.65%)
Jul 18, 2013 5.293 5.293 5.096 5.190 0 -0.05(-0.98%)
Jul 17, 2013 5.173 5.284 5.130 5.241 72,301 +0.13(+2.51%)
Jul 16, 2013 5.224 5.238 5.079 5.113 0 -0.09(-1.81%)
Jul 15, 2013 5.087 5.293 5.079 5.207 0 +0.20(+3.93%)
Jul 12, 2013 5.010 5.044 4.941 5.010 0 -0.03(-0.51%)
Jul 11, 2013 5.104 5.104 4.967 5.036 0 -0.01(-0.17%)
Jul 10, 2013 5.079 5.156 5.027 5.044 0 +0.00(+0.00%)
Jul 09, 2013 5.079 5.087 5.001 5.044 0 -0.03(-0.67%)
Jul 08, 2013 4.924 5.096 4.890 5.079 0 +0.20(+4.04%)
Jul 05, 2013 4.899 4.916 4.488 4.882 0 -0.02(-0.35%)
Jul 03, 2013 4.890 4.916 4.882 4.899 0 +0.04(+0.88%)
Jul 02, 2013 4.907 4.916 4.822 4.856 0 -0.03(-0.53%)
Jul 01, 2013 4.924 4.967 4.822 4.882 0 -0.03(-0.70%)
Jun 28, 2013 4.839 4.924 4.762 4.916 529,350 +0.03(+0.70%)
Jun 27, 2013 4.907 4.916 4.839 4.882 0 -0.01(-0.18%)
Jun 26, 2013 4.916 4.924 4.839 4.890 0 -0.03(-0.52%)
Jun 25, 2013 4.924 4.924 4.804 4.916 0 +0.00(+0.00%)
Jun 24, 2013 4.822 4.924 4.770 4.916 0 +0.05(+1.06%)
Jun 21, 2013 4.907 4.907 4.593 4.864 54,816 -0.03(-0.70%)
Jun 20, 2013 4.899 4.924 4.839 4.899 0 -0.10(-2.05%)
Jun 19, 2013 4.993 5.113 4.907 5.001 0 -0.03(-0.51%)
Jun 18, 2013 4.873 5.044 4.787 5.027 0 +0.15(+2.98%)
Jun 17, 2013 4.685 4.882 4.659 4.882 0 +0.29(+6.34%)
Jun 14, 2013 4.710 4.710 4.556 4.590 0 -0.12(-2.55%)
Jun 13, 2013 4.633 4.710 4.633 4.710 25,613 +0.10(+2.23%)
Jun 12, 2013 4.565 4.642 4.539 4.607 41,552 +0.03(+0.75%)
Jun 11, 2013 4.530 4.625 4.530 4.573 0 -0.03(-0.56%)
Jun 10, 2013 4.642 4.642 4.556 4.599 0 +0.01(+0.19%)
Jun 07, 2013 4.625 4.625 4.513 4.590 0 -0.03(-0.74%)
Jun 06, 2013 4.522 4.625 4.496 4.625 29,063 +0.09(+1.89%)
Jun 05, 2013 4.488 4.565 4.407 4.539 0 -0.02(-0.38%)
Jun 04, 2013 4.573 4.582 4.462 4.556 0 +0.00(+0.00%)
Jun 03, 2013 4.479 4.616 4.308 4.556 180,697 +0.12(+2.70%)
May 31, 2013 4.513 4.513 4.393 4.436 139,596 -0.12(-2.63%)
May 30, 2013 4.556 4.633 4.497 4.556 12,380 +0.00(+0.00%)
May 29, 2013 4.625 4.625 4.505 4.556 39,794 -0.05(-1.12%)
May 28, 2013 4.428 4.650 4.428 4.607 163,078 +0.21(+4.67%)
May 24, 2013 4.496 4.496 4.342 4.402 0 -0.11(-2.47%)
May 23, 2013 4.445 4.573 4.445 4.513 0 +0.00(+0.00%)
May 22, 2013 4.590 4.599 4.453 4.513 0 -0.06(-1.31%)
May 21, 2013 4.548 4.590 4.488 4.573 0 +0.06(+1.33%)
May 20, 2013 4.488 4.582 4.359 4.513 0 +0.03(+0.76%)
May 17, 2013 4.479 4.642 4.393 4.479 0 +0.01(+0.19%)
May 16, 2013 4.308 4.496 4.205 4.470 319,367 +0.12(+2.76%)
May 15, 2013 4.436 4.436 4.179 4.351 0 -0.15(-3.42%)
May 13, 2013 4.710 4.710 4.505 4.505 0 -0.12(-2.59%)
May 10, 2013 4.719 4.834 4.496 4.625 0 -0.08(-1.64%)
May 09, 2013 4.762 4.933 4.676 4.702 0 -0.08(-1.61%)
May 08, 2013 4.804 4.847 4.710 4.779 0 +0.01(+0.18%)
May 07, 2013 4.882 4.890 4.745 4.770 0 -0.06(-1.24%)
May 06, 2013 4.882 4.882 4.779 4.830 0 -0.03(-0.70%)
May 03, 2013 4.907 4.882 4.822 4.864 0 +0.03(+0.53%)
May 02, 2013 4.873 4.882 4.804 4.839 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.